We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MEL

ASX
0.0030000000 AUD
0
0%
Last update Apr 24, 3:47 PM AEST
Market closed
Day range
0.0030000000
0.0030000000
Previous close
0.0030000000
Open
0.0030000000
Access this stock data via API
Subscribe
Metgasco Ltd.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 28, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 24, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 2237
Apr 23, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 22, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 17, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 2461934
Apr 16, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 1002000
Apr 15, 2025 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 125000
Apr 14, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 11, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 85531
Apr 10, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 09, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 08, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 07, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 41500
Apr 04, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 03, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 02, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Apr 01, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Mar 31, 2025 0.0030000000 0.0030000000 0.0030000000 0.0030000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 20 minutes

16:39
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).