Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| May 29, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 0 |
| May 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 165112 |
| May 27, 2025 | 0.0030000000 | 0.0030000000 | 0.0024999999 | 0.0024999999 | -16.67% | 373000 |
| May 26, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 23, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 22, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 21, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 20, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 570268 |
| May 19, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 73537 |
| May 16, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 48000 |
| May 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 14, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 300000 |
| May 13, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 265500 |
| May 12, 2025 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0 | 0 |
| May 09, 2025 | 0.0018630000 | 0.0027950001 | 0.0018630000 | 0.0027950001 | 50.03% | 413380 |
| May 08, 2025 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0 | 0 |
| May 07, 2025 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0 | 0 |
| May 06, 2025 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0.0027950001 | 0 | 0 |
| May 05, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 419700 |
| May 02, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| May 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Apr 30, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 500000 |