Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 20000 |
| Dec 17, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 1364 |
| Dec 16, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028999999 | 7.41% | 169098 |
| Dec 15, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 184161 |
| Dec 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 18373 |
| Dec 11, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 5000 |
| Dec 10, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Dec 09, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 400 |
| Dec 08, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 20000 |
| Dec 05, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Dec 04, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 20000 |
| Dec 03, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028999999 | 3.57% | 35055 |
| Dec 02, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 441996 |
| Dec 01, 2025 | 0.033000000 | 0.033000000 | 0.027000001 | 0.030999999 | -6.06% | 562889 |
| Nov 28, 2025 | 0.035999998 | 0.035999998 | 0.032000002 | 0.035000000 | -2.78% | 96125 |
| Nov 27, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Nov 26, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 98 |
| Nov 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 20020 |
| Nov 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 60418 |
| Nov 21, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 92986 |
| Nov 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 931701 |
| Nov 19, 2025 | 0.050000001 | 0.075000003 | 0.050000001 | 0.050000001 | 0 | 687998 |
| Nov 18, 2025 | 0.10000000 | 0.10000000 | 0.050000001 | 0.050000001 | -50.00% | 385623 |
Access
/time_series
data via our API — starting from the
Basic plan.