Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 91.82 | 91.82 | 91.29 | 91.37 | -0.49% | 3258 |
| Aug 28, 2025 | 91.76 | 91.98 | 91.76 | 91.98 | 0.24% | 2805 |
| Aug 27, 2025 | 92.28 | 92.34 | 92.02 | 92.07 | -0.23% | 1000 |
| Aug 26, 2025 | 91.75 | 91.99 | 91.75 | 91.99 | 0.26% | 1400 |
| Aug 25, 2025 | 91.85 | 92.08 | 91.85 | 92.08 | 0.25% | 807 |
| Aug 22, 2025 | 91.82 | 92.25 | 91.78 | 92.07 | 0.27% | 4286 |
| Aug 21, 2025 | 91.17 | 91.36 | 91.08 | 91.15 | -0.02% | 1944 |
| Aug 20, 2025 | 91.03 | 91.45 | 90.58 | 91.45 | 0.46% | 4480 |
| Aug 19, 2025 | 91.88 | 91.88 | 91.38 | 91.57 | -0.34% | 5900 |
| Aug 18, 2025 | 91.60 | 91.82 | 91.59 | 91.65 | 0.05% | 1609 |
| Aug 15, 2025 | 91.66 | 91.91 | 91.66 | 91.72 | 0.07% | 1300 |
| Aug 14, 2025 | 91.65 | 91.93 | 91.65 | 91.93 | 0.31% | 3009 |
| Aug 13, 2025 | 91.72 | 91.72 | 91.42 | 91.58 | -0.15% | 1974 |
| Aug 12, 2025 | 90.97 | 91.37 | 90.74 | 91.32 | 0.38% | 1116 |
| Aug 11, 2025 | 90.65 | 90.90 | 90.41 | 90.41 | -0.26% | 6945 |
| Aug 08, 2025 | 90.36 | 90.48 | 90.21 | 90.48 | 0.13% | 1365 |
| Aug 07, 2025 | 90.26 | 90.26 | 89.39 | 89.54 | -0.80% | 2000 |
| Aug 06, 2025 | 89.53 | 89.79 | 89.53 | 89.79 | 0.29% | 1800 |
| Aug 05, 2025 | 89.94 | 89.94 | 89.28 | 89.28 | -0.73% | 3323 |
| Aug 01, 2025 | 88.55 | 88.84 | 88.28 | 88.64 | 0.10% | 26176 |
| Jul 31, 2025 | 91.19 | 91.30 | 90.42 | 90.42 | -0.84% | 1700 |