Swisscanto BVG 3 Responsible Portfolio 45 RT CHF (0P0001506C) - Historical data, historical prices

opens in 22h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.30 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.30 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.30 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.30 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

313.14001 CHF

1.97

0.63%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

311.17001

Access this mutual fund data via API

Swisscanto BVG 3 Responsible Portfolio 45 RT ...

313.14

1.97

0.63%

Historical data

Prices

Date	Close
Apr 01, 2026	313.14
Mar 31, 2026	311.17
Mar 30, 2026	308.36
Mar 27, 2026	308.05
Mar 26, 2026	309.44
Mar 25, 2026	311.71
Mar 24, 2026	307.64
Mar 23, 2026	306.97
Mar 20, 2026	307.87
Mar 19, 2026	310.59
Mar 18, 2026	312.91
Mar 17, 2026	314.23
Mar 16, 2026	311.77
Mar 13, 2026	312.39
Mar 12, 2026	313.12
Mar 11, 2026	314.34
Mar 10, 2026	314.84
Mar 09, 2026	313.46
Mar 06, 2026	314.31
Mar 05, 2026	316.58

Access /time_series data via our API — starting from the Basic plan and above.