Testa Residencial Socimi S.A. (YTST) - Historical data, historical prices

3.14000 EUR

Last update Jul 8, 12:00 PM CEST

Market closed

Day range

3.14000

Previous close

3.14000

Open

3.14000

Access this stock data via API

Testa Residencial Socimi S.A.

3.14

Date	Open	High	Low	Close	% Change	Volume
Jul 15, 2025	3.14	3.14	3.14	3.14	0	0
Jul 14, 2025	3.14	3.14	3.14	3.14	0	0
Jul 11, 2025	3.14	3.14	3.14	3.14	0	0
Jul 10, 2025	3.14	3.14	3.14	3.14	0	0
Jul 09, 2025	3.14	3.14	3.14	3.14	0	0
Jul 08, 2025	3.12	3.14	3.12	3.14	0.64%	11
Jul 07, 2025	3.14	3.14	3.14	3.14	0	0
Jul 04, 2025	3.14	3.14	3.14	3.14	0	0
Jul 03, 2025	3.14	3.14	3.14	3.14	0	0
Jul 02, 2025	3.14	3.14	3.14	3.14	0	0
Jul 01, 2025	3.14	3.14	3.14	3.14	0	0
Jun 30, 2025	3.14	3.14	3.14	3.14	0	0
Jun 27, 2025	3.12	3.14	3.12	3.14	0.64%	1
Jun 26, 2025	3.14	3.14	3.14	3.14	0	0
Jun 25, 2025	3.14	3.14	3.14	3.14	0	0
Jun 24, 2025	3.14	3.14	3.14	3.14	0	0
Jun 23, 2025	3.12	3.14	3.12	3.14	0.64%	11
Jun 20, 2025	3.14	3.14	3.14	3.14	0	0
Jun 19, 2025	3.14	3.14	3.14	3.14	0	0
Jun 18, 2025	3.14	3.14	3.14	3.14	0	0
Jun 17, 2025	3.12	3.14	3.12	3.14	0.64%	8