SoundThinking Inc. (918) - Historical data, historical prices

11.30000 EUR

0.5

4.24%

Last update Jul 11, 7:32 PM CEST

Market closed

Day range

11.30000

11.30000

11.5

Previous close

11.80000

Open

11.5

Access this stock data via API

SoundThinking Inc.

11.30

0.50

4.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	11.50	11.50	11.30	11.30	-1.74%	0
Jul 10, 2025	11.70	11.80	11.70	11.80	0.85%	0
Jul 09, 2025	11.50	11.80	11.50	11.70	1.74%	0
Jul 08, 2025	11.30	11.60	11.30	11.30	0	0
Jul 07, 2025	11.20	11.60	11.20	11.30	0.89%	0
Jul 04, 2025	11.20	11.20	11.10	11.10	-0.89%	0
Jul 03, 2025	11.30	11.60	11.30	11.50	1.77%	0
Jul 02, 2025	11.10	11.20	11.10	11.20	0.90%	0
Jul 01, 2025	10.70	11.50	10.70	11.50	7.48%	0
Jun 30, 2025	11	11	11	11	0	0
Jun 27, 2025	11.70	11.70	11.20	11.20	-4.27%	0
Jun 26, 2025	12	12	10.90	11.80	-1.67%	0
Jun 25, 2025	13	13	12.70	12.70	-2.31%	0
Jun 24, 2025	13.10	13.20	12.90	12.90	-1.53%	0
Jun 23, 2025	13.10	13.20	12.90	12.90	-1.53%	0
Jun 20, 2025	13.20	13.50	13.20	13.20	0	0
Jun 19, 2025	13.30	13.30	13.20	13.20	-0.75%	0
Jun 18, 2025	13.30	13.50	13.30	13.30	0	0
Jun 17, 2025	13.30	13.40	13.30	13.40	0.75%	0
Jun 16, 2025	13.50	13.60	13.50	13.50	0	0
Jun 13, 2025	13.50	13.70	13.50	13.70	1.48%	0