We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VM3

FSX
0.033500001 EUR
0.0125
27.17%
Last update May 22, 8:00 AM CEST
Main market
Day range
0.033500001
0.033500001
Previous close
0.046000000
Open
0.033500001
Access this stock data via API
Subscribe
Vulcan Minerals Inc.
0.03
0.01
27.17%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.033500001 0.033500001 0.033500001 0.033500001 0 0
May 21, 2025 0.036499999 0.046000000 0.036499999 0.046000000 26.03% 0
May 20, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 10
May 19, 2025 0.037999999 0.037999999 0.037999999 0.037999999 0 0
May 16, 2025 0.039999999 0.046500001 0.039999999 0.046500001 16.25% 10
May 15, 2025 0.036499999 0.036499999 0.036499999 0.036499999 0 0
May 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
May 13, 2025 0.040500000 0.040500000 0.040500000 0.040500000 0 0
May 12, 2025 0.043000001 0.049500000 0.043000001 0.049500000 15.12% 10
May 09, 2025 0.043000001 0.048999999 0.043000001 0.048999999 13.95% 10
May 08, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
May 07, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
May 06, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 0
May 05, 2025 0.046000000 0.049500000 0.046000000 0.049500000 7.61% 0
May 02, 2025 0.043000001 0.043000001 0.043000001 0.043000001 0 10
Apr 30, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 10
Apr 29, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Apr 28, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Apr 25, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 10
Apr 24, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Apr 23, 2025 0.039500002 0.039500002 0.039500002 0.039500002 0 0
Main market

Exchange is currently active.
Closing in 8 hours 33 minutes

13:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).