Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Apr 23, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 0 |
| Apr 22, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Apr 21, 2026 | 0.12899999 | 0.12899999 | 0.12899999 | 0.12899999 | 0 | 0 |
| Apr 20, 2026 | 0.12800001 | 0.12800001 | 0.125 | 0.125 | -2.34% | 7000 |
| Apr 17, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 0 |
| Apr 16, 2026 | 0.12100000 | 0.12100000 | 0.11900000 | 0.11900000 | -1.65% | 7000 |
| Apr 15, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Apr 14, 2026 | 0.12700000 | 0.13100000 | 0.12700000 | 0.13100000 | 3.15% | 7000 |
| Apr 13, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 0 |
| Apr 10, 2026 | 0.125 | 0.125 | 0.11800000 | 0.11800000 | -5.60% | 7000 |
| Apr 09, 2026 | 0.11900000 | 0.13100000 | 0.11900000 | 0.13100000 | 10.08% | 0 |
| Apr 08, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Apr 07, 2026 | 0.12200000 | 0.15099999 | 0.12200000 | 0.15099999 | 23.77% | 7000 |
| Apr 02, 2026 | 0.12899999 | 0.13500001 | 0.12899999 | 0.13500001 | 4.65% | 0 |
| Apr 01, 2026 | 0.12400000 | 0.13100000 | 0.12300000 | 0.13100000 | 5.65% | 8000 |
| Mar 31, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 14000 |
| Mar 30, 2026 | 0.12000000 | 0.14900000 | 0.12000000 | 0.14900000 | 24.17% | 14000 |
| Mar 27, 2026 | 0.12600000 | 0.12600000 | 0.12300000 | 0.12300000 | -2.38% | 4488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.