Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 60.47 | 60.61 | 60.47 | 60.61 | 0.24% | 49 |
| Apr 22, 2026 | 60.20 | 60.26 | 60.19 | 60.25 | 0.08% | 68 |
| Apr 21, 2026 | 60.28 | 60.28 | 60.25 | 60.25 | -0.05% | 0 |
| Apr 20, 2026 | 59.99 | 60.14 | 59.99 | 60.14 | 0.25% | 9 |
| Apr 17, 2026 | 59.59 | 59.61 | 59.58 | 59.58 | -0.02% | 2000 |
| Apr 16, 2026 | 59.40 | 59.50 | 59.34 | 59.34 | -0.11% | 778 |
| Apr 15, 2026 | 58.83 | 58.88 | 58.83 | 58.88 | 0.08% | 150 |
| Apr 14, 2026 | 58.26 | 58.78 | 58.26 | 58.78 | 0.90% | 25 |
| Apr 13, 2026 | 57.70 | 57.75 | 57.70 | 57.75 | 0.08% | 0 |
| Apr 10, 2026 | 58.11 | 58.12 | 58.11 | 58.12 | 0.01% | 0 |
| Apr 09, 2026 | 57.85 | 57.85 | 57.72 | 57.72 | -0.24% | 76 |
| Apr 08, 2026 | 57.90 | 57.90 | 57.80 | 57.84 | -0.11% | 143 |
| Apr 07, 2026 | 56.85 | 56.85 | 56.06 | 56.82 | -0.06% | 0 |
| Apr 02, 2026 | 56.03 | 56.06 | 56.03 | 56.06 | 0.06% | 0 |
| Apr 01, 2026 | 56.38 | 56.51 | 56.38 | 56.49 | 0.20% | 0 |
| Mar 31, 2026 | 55.52 | 55.52 | 55.47 | 55.47 | -0.09% | 0 |
| Mar 30, 2026 | 55.12 | 55.24 | 55.12 | 55.24 | 0.20% | 0 |
| Mar 27, 2026 | 56.18 | 56.18 | 55.42 | 55.42 | -1.35% | 1 |
| Mar 26, 2026 | 56.57 | 56.63 | 56.52 | 56.63 | 0.12% | 0 |
| Mar 25, 2026 | 56.59 | 56.78 | 56.59 | 56.78 | 0.35% | 0 |
| Mar 24, 2026 | 56.50 | 56.58 | 56.50 | 56.58 | 0.15% | 0 |
| Mar 23, 2026 | 55.72 | 56.68 | 55.72 | 56.68 | 1.73% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.