Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 50.38 | 50.52 | 49.68 | 49.68 | -1.39% | 0 |
| Oct 02, 2025 | 50.18 | 51.12 | 50.18 | 50.54 | 0.72% | 25 |
| Oct 01, 2025 | 49.89 | 50.68 | 49.89 | 50.68 | 1.58% | 0 |
| Sep 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Sep 29, 2025 | 49.77 | 51.64 | 49.77 | 51.64 | 3.76% | 0 |
| Sep 26, 2025 | 49.22 | 49.46 | 49.22 | 49.46 | 0.49% | 450 |
| Sep 25, 2025 | 50.38 | 50.38 | 49.61 | 49.61 | -1.53% | 0 |
| Sep 24, 2025 | 51.62 | 52.86 | 51.62 | 52.86 | 2.40% | 20 |
| Sep 23, 2025 | 54.40 | 55.18 | 54.40 | 55.18 | 1.43% | 45 |
| Sep 22, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Sep 19, 2025 | 55.44 | 56.16 | 55.44 | 56.16 | 1.30% | 50 |
| Sep 18, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Sep 17, 2025 | 47 | 51.64 | 47 | 51.64 | 9.87% | 200 |
| Sep 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 |
| Sep 15, 2025 | 48.03 | 48.03 | 47.50 | 47.88 | -0.31% | 16 |
| Sep 12, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Sep 11, 2025 | 44.57 | 46.82 | 44.57 | 46.82 | 5.05% | 50 |
| Sep 10, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | 0 |
| Sep 09, 2025 | 42.25 | 42.40 | 42.25 | 42.40 | 0.36% | 0 |
| Sep 08, 2025 | 41.48 | 42.24 | 41.48 | 42.24 | 1.83% | 0 |
| Sep 05, 2025 | 41.50 | 41.50 | 41.48 | 41.50 | 0 | 50 |