Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 |
| Dec 11, 2025 | 27.71 | 27.71 | 27.12 | 27.12 | -2.13% | 350 |
| Dec 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | 0 |
| Dec 09, 2025 | 27.74 | 27.81 | 27.74 | 27.81 | 0.25% | 0 |
| Dec 08, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Dec 05, 2025 | 28.32 | 28.32 | 27.76 | 27.76 | -1.98% | 0 |
| Dec 04, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Dec 03, 2025 | 26.29 | 27.23 | 26.29 | 27.23 | 3.58% | 200 |
| Dec 02, 2025 | 25.79 | 27.02 | 25.79 | 27.02 | 4.77% | 0 |
| Dec 01, 2025 | 26.18 | 26.18 | 25.98 | 25.98 | -0.76% | 0 |
| Nov 28, 2025 | 26.69 | 26.69 | 26.41 | 26.41 | -1.05% | 0 |
| Nov 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Nov 26, 2025 | 26.46 | 26.46 | 26.08 | 26.08 | -1.44% | 0 |
| Nov 25, 2025 | 26.92 | 26.92 | 26.28 | 26.28 | -2.38% | 0 |
| Nov 24, 2025 | 26.50 | 26.72 | 26.50 | 26.72 | 0.83% | 0 |
| Nov 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Nov 20, 2025 | 27.89 | 28.19 | 27.89 | 28.19 | 1.08% | 70 |
| Nov 19, 2025 | 26.85 | 27.27 | 26.85 | 27.27 | 1.56% | 980 |
| Nov 18, 2025 | 27.25 | 27.79 | 27.25 | 27.79 | 1.98% | 30 |
| Nov 17, 2025 | 29.19 | 29.19 | 28.01 | 28.01 | -4.04% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.