Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Jun 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Jun 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Jun 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Jun 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Jun 12, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Jun 11, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Jun 10, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Jun 09, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Jun 08, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jun 05, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Jun 04, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | 0 |
| Jun 03, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Jun 02, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Jun 01, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| May 29, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 0 |
| May 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| May 27, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| May 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| May 25, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| May 22, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| May 21, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| May 20, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.