Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | 0 |
| May 04, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 0 | 0 |
| Apr 30, 2026 | 70.96 | 70.96 | 68.33 | 68.33 | -3.71% | 210 |
| Apr 29, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 0 | 0 |
| Apr 28, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 0 |
| Apr 27, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 0 | 0 |
| Apr 24, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 0 | 0 |
| Apr 23, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 0 | 0 |
| Apr 22, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Apr 21, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 0 | 0 |
| Apr 20, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Apr 17, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 200 |
| Apr 16, 2026 | 72.40 | 72.40 | 72.25 | 72.25 | -0.21% | 315 |
| Apr 15, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Apr 14, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 0 | 0 |
| Apr 13, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Apr 10, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | 0 |
| Apr 09, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 0 | 0 |
| Apr 08, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | 0 |
| Apr 07, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.