Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| May 13, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| May 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0 | 0 |
| May 09, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| May 08, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 115 |
| May 07, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| May 06, 2025 | 46.35 | 46.35 | 45.77 | 45.77 | -1.25% | 210 |
| May 05, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | 0 |
| May 02, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
| Apr 30, 2025 | 44.67 | 45.17 | 44.67 | 45.17 | 1.12% | 250 |
| Apr 29, 2025 | 43.33 | 44.37 | 43.33 | 44.35 | 2.35% | 420 |
| Apr 28, 2025 | 42.85 | 43.33 | 42.85 | 43.33 | 1.12% | 555 |
| Apr 25, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
| Apr 24, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Apr 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Apr 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 0 |
| Apr 17, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | 0 |
| Apr 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | 0 |
| Apr 15, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |