Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.55 | 17.57 | 17.55 | 17.57 | 0.11% | 0 |
| Dec 11, 2025 | 17.09 | 17.64 | 16.82 | 17.64 | 3.22% | 600 |
| Dec 10, 2025 | 17.32 | 17.41 | 17.32 | 17.41 | 0.52% | 0 |
| Dec 09, 2025 | 17.14 | 17.16 | 17.14 | 17.16 | 0.12% | 0 |
| Dec 08, 2025 | 17.30 | 17.30 | 17.07 | 17.07 | -1.33% | 0 |
| Dec 05, 2025 | 16.99 | 17.55 | 16.99 | 17.28 | 1.71% | 113 |
| Dec 04, 2025 | 17.62 | 17.62 | 17.46 | 17.46 | -0.91% | 0 |
| Dec 03, 2025 | 17.74 | 17.82 | 17.74 | 17.82 | 0.45% | 0 |
| Dec 02, 2025 | 17.46 | 17.53 | 17.46 | 17.53 | 0.40% | 0 |
| Dec 01, 2025 | 17.22 | 17.51 | 17.22 | 17.51 | 1.68% | 0 |
| Nov 28, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 1.74% | 0 |
| Nov 27, 2025 | 16.52 | 17.30 | 16.52 | 17.30 | 4.72% | 0 |
| Nov 26, 2025 | 17.14 | 17.14 | 16.78 | 16.78 | -2.10% | 0 |
| Nov 25, 2025 | 16.51 | 17.16 | 16.51 | 17.16 | 3.94% | 100 |
| Nov 24, 2025 | 16.33 | 16.69 | 16.33 | 16.69 | 2.20% | 0 |
| Nov 21, 2025 | 16 | 16.32 | 16 | 16.32 | 2% | 0 |
| Nov 20, 2025 | 16.56 | 16.56 | 16.42 | 16.42 | -0.85% | 0 |
| Nov 19, 2025 | 15.77 | 16.32 | 15.77 | 16.30 | 3.36% | 250 |
| Nov 18, 2025 | 15.87 | 15.90 | 15.87 | 15.90 | 0.19% | 0 |
| Nov 17, 2025 | 17.77 | 17.77 | 16.66 | 16.66 | -6.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.