Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 15.26 | 15.41 | 15.26 | 15.41 | 0.98% | 3 |
| Jun 10, 2026 | 15.46 | 15.46 | 15.18 | 15.18 | -1.81% | 2000 |
| Jun 09, 2026 | 15.13 | 15.15 | 15.11 | 15.15 | 0.13% | 0 |
| Jun 08, 2026 | 16.16 | 16.16 | 15.49 | 15.49 | -4.15% | 0 |
| Jun 05, 2026 | 16.31 | 16.35 | 16.31 | 16.35 | 0.25% | 0 |
| Jun 04, 2026 | 16.46 | 16.64 | 16.46 | 16.64 | 1.09% | 0 |
| Jun 03, 2026 | 16.62 | 16.62 | 16.29 | 16.29 | -1.99% | 0 |
| Jun 02, 2026 | 16.33 | 16.33 | 16.24 | 16.24 | -0.55% | 0 |
| Jun 01, 2026 | 16.55 | 16.56 | 16.23 | 16.23 | -1.93% | 100 |
| May 29, 2026 | 16.34 | 16.43 | 16.34 | 16.43 | 0.55% | 0 |
| May 28, 2026 | 16.59 | 16.59 | 16.25 | 16.40 | -1.15% | 150 |
| May 27, 2026 | 16.63 | 16.76 | 16.63 | 16.76 | 0.78% | 0 |
| May 26, 2026 | 16.85 | 16.90 | 16.73 | 16.73 | -0.71% | 287 |
| May 25, 2026 | 16.89 | 16.92 | 16.77 | 16.77 | -0.71% | 0 |
| May 22, 2026 | 16.61 | 16.87 | 16.61 | 16.87 | 1.57% | 0 |
| May 21, 2026 | 17 | 17 | 16.93 | 16.93 | -0.41% | 0 |
| May 20, 2026 | 17.22 | 17.22 | 17.09 | 17.09 | -0.75% | 0 |
| May 19, 2026 | 18.23 | 18.23 | 17.78 | 17.78 | -2.47% | 0 |
| May 18, 2026 | 18.38 | 18.38 | 18.21 | 18.21 | -0.92% | 0 |
| May 15, 2026 | 18.58 | 18.58 | 18.26 | 18.26 | -1.72% | 0 |
| May 14, 2026 | 18.89 | 19.09 | 18.89 | 19.09 | 1.06% | 0 |
| May 13, 2026 | 18.24 | 18.24 | 18.02 | 18.02 | -1.21% | 250 |
| May 12, 2026 | 18.35 | 18.35 | 18.23 | 18.23 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.