Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17.72 | 17.72 | 17.64 | 17.64 | -0.45% | 0 |
| Apr 29, 2026 | 18.07 | 18.18 | 18.07 | 18.18 | 0.61% | 0 |
| Apr 28, 2026 | 18.33 | 18.33 | 18.23 | 18.23 | -0.55% | 12 |
| Apr 27, 2026 | 18.08 | 18.08 | 17.94 | 17.94 | -0.77% | 0 |
| Apr 24, 2026 | 18.30 | 18.30 | 17.95 | 17.95 | -1.91% | 0 |
| Apr 23, 2026 | 18.49 | 18.63 | 18.49 | 18.63 | 0.76% | 0 |
| Apr 22, 2026 | 18.11 | 18.73 | 18.11 | 18.73 | 3.42% | 0 |
| Apr 21, 2026 | 18.37 | 18.44 | 18.21 | 18.21 | -0.87% | 550 |
| Apr 20, 2026 | 17.89 | 18.42 | 17.88 | 18.42 | 2.96% | 0 |
| Apr 17, 2026 | 18 | 18.26 | 18 | 18.26 | 1.44% | 0 |
| Apr 16, 2026 | 17.41 | 17.69 | 17.41 | 17.69 | 1.61% | 0 |
| Apr 15, 2026 | 17.57 | 17.72 | 17.46 | 17.46 | -0.63% | 1340 |
| Apr 14, 2026 | 18.17 | 18.31 | 17.56 | 17.56 | -3.36% | 10 |
| Apr 13, 2026 | 18.66 | 18.72 | 18.66 | 18.72 | 0.32% | 0 |
| Apr 10, 2026 | 17.95 | 17.95 | 17.94 | 17.94 | -0.06% | 0 |
| Apr 09, 2026 | 17.56 | 18.20 | 17.56 | 18.20 | 3.64% | 120 |
| Apr 08, 2026 | 18.54 | 18.54 | 18.38 | 18.38 | -0.86% | 0 |
| Apr 07, 2026 | 17.80 | 18.13 | 17.80 | 18.13 | 1.85% | 0 |
| Apr 02, 2026 | 17.73 | 18.54 | 17.73 | 18.54 | 4.57% | 0 |
| Apr 01, 2026 | 18.82 | 18.90 | 18.82 | 18.87 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.