Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 639 | 653 | 615 | 621 | -2.82% | 17278739 |
| Apr 01, 2026 | 600 | 625 | 594 | 623 | 3.83% | 13023613 |
| Mar 31, 2026 | 598 | 615 | 563 | 569 | -4.85% | 12846356 |
| Mar 30, 2026 | 606 | 611 | 589 | 602 | -0.66% | 10277674 |
| Mar 27, 2026 | 594 | 626 | 585 | 626 | 5.39% | 13078693 |
| Mar 26, 2026 | 594 | 630 | 586 | 606 | 2.02% | 19389185 |
| Mar 25, 2026 | 558 | 585 | 556 | 580 | 3.94% | 15295795 |
| Mar 24, 2026 | 558 | 562 | 528 | 541 | -3.05% | 15408766 |
| Mar 23, 2026 | 527 | 560 | 527 | 538 | 2.09% | 13724324 |
| Mar 20, 2026 | 598 | 600 | 543 | 554 | -7.36% | 22965626 |
| Mar 19, 2026 | 523 | 584 | 519 | 584 | 11.66% | 25056179 |
| Mar 18, 2026 | 512 | 533 | 503 | 531 | 3.71% | 14099599 |
| Mar 17, 2026 | 512 | 517 | 501 | 505 | -1.37% | 9406881 |
| Mar 16, 2026 | 515 | 520 | 491 | 503 | -2.33% | 16629199 |
| Mar 13, 2026 | 450 | 497.50 | 447.50 | 497.50 | 10.56% | 17907465 |
| Mar 12, 2026 | 481.50 | 482 | 441 | 452.50 | -6.02% | 26073986 |
| Mar 11, 2026 | 477.50 | 496 | 477.50 | 488.50 | 2.30% | 8801336 |
| Mar 10, 2026 | 472 | 492 | 462.50 | 467 | -1.06% | 11566682 |
| Mar 09, 2026 | 454.50 | 470 | 454 | 454 | -0.11% | 5286257 |
| Mar 06, 2026 | 508 | 513 | 489.50 | 504 | -0.79% | 13482474 |
| Mar 05, 2026 | 515 | 527 | 503 | 506 | -1.75% | 7396463 |
| Mar 04, 2026 | 530 | 533 | 487.50 | 490.50 | -7.45% | 11392344 |
| Mar 03, 2026 | 542 | 559 | 532 | 538 | -0.74% | 8087842 |
| Mar 02, 2026 | 520 | 545 | 520 | 540 | 3.85% | 8729659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.