Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 411.50 | 420 | 411 | 417 | 1.34% | 2300773 |
| Dec 16, 2025 | 434 | 436 | 398.50 | 405 | -6.68% | 15520640 |
| Dec 15, 2025 | 436 | 439 | 427.50 | 434 | -0.46% | 8900947 |
| Dec 12, 2025 | 434 | 443 | 431.50 | 443 | 2.07% | 7944210 |
| Dec 11, 2025 | 436.50 | 447 | 426.50 | 430 | -1.49% | 14702688 |
| Dec 10, 2025 | 428 | 434.50 | 422 | 432 | 0.93% | 10817673 |
| Dec 09, 2025 | 422.50 | 429 | 418.50 | 425 | 0.59% | 6027126 |
| Dec 08, 2025 | 423 | 427 | 415 | 421 | -0.47% | 6615077 |
| Dec 05, 2025 | 415 | 421 | 407 | 420 | 1.20% | 10700026 |
| Dec 04, 2025 | 418 | 421 | 411 | 411 | -1.67% | 7277021 |
| Dec 03, 2025 | 419 | 421.50 | 410 | 413.50 | -1.31% | 6837764 |
| Dec 02, 2025 | 420 | 433 | 412 | 412 | -1.90% | 13769664 |
| Dec 01, 2025 | 435.50 | 435.50 | 408 | 415 | -4.71% | 15548303 |
| Nov 28, 2025 | 434 | 442 | 423.50 | 440 | 1.38% | 12235956 |
| Nov 27, 2025 | 440 | 443 | 427 | 432 | -1.82% | 16862317 |
| Nov 26, 2025 | 424.50 | 432.50 | 420 | 430 | 1.30% | 20009152 |
| Nov 25, 2025 | 412 | 424.50 | 405 | 419 | 1.70% | 27066029 |
| Nov 24, 2025 | 401 | 407 | 392 | 396.50 | -1.12% | 12809779 |
| Nov 21, 2025 | 398 | 404 | 387 | 392.50 | -1.38% | 15529201 |
| Nov 20, 2025 | 405.50 | 423 | 404.50 | 416 | 2.59% | 22928889 |
| Nov 19, 2025 | 390.50 | 397 | 384 | 388 | -0.64% | 10761206 |
| Nov 18, 2025 | 407.50 | 418 | 386 | 387 | -5.03% | 19351678 |
| Nov 17, 2025 | 404.50 | 428 | 404.50 | 411.50 | 1.73% | 26234689 |
Access
/time_series
data via our API — starting from the
Basic plan.