Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 990 | 1K | 880 | 950 | -4.04% | 4342971 |
| Apr 22, 2026 | 963 | 984 | 952 | 973 | 1.04% | 2744054 |
| Apr 21, 2026 | 959 | 969 | 938 | 963 | 0.42% | 2926612 |
| Apr 20, 2026 | 936 | 962 | 935 | 950 | 1.50% | 3489642 |
| Apr 17, 2026 | 950 | 966 | 940 | 946 | -0.42% | 3724854 |
| Apr 16, 2026 | 945 | 983 | 910 | 960 | 1.59% | 15492746 |
| Apr 15, 2026 | 906 | 946 | 895 | 946 | 4.42% | 8014068 |
| Apr 14, 2026 | 839 | 880 | 837 | 860 | 2.50% | 10736609 |
| Apr 13, 2026 | 810 | 831 | 795 | 801 | -1.11% | 9246125 |
| Apr 10, 2026 | 838 | 838 | 786 | 808 | -3.58% | 14448256 |
| Apr 09, 2026 | 731 | 797 | 731 | 797 | 9.03% | 11575327 |
| Apr 08, 2026 | 723 | 736 | 697 | 725 | 0.28% | 19773797 |
| Apr 07, 2026 | 645 | 683 | 641 | 683 | 5.89% | 9896219 |
| Apr 02, 2026 | 639 | 653 | 615 | 621 | -2.82% | 16918733 |
| Apr 01, 2026 | 600 | 625 | 594 | 623 | 3.83% | 13023613 |
| Mar 31, 2026 | 598 | 615 | 563 | 569 | -4.85% | 12846356 |
| Mar 30, 2026 | 606 | 611 | 589 | 602 | -0.66% | 10277674 |
| Mar 27, 2026 | 594 | 626 | 585 | 626 | 5.39% | 13078693 |
| Mar 26, 2026 | 594 | 630 | 586 | 606 | 2.02% | 19389185 |
| Mar 25, 2026 | 558 | 585 | 556 | 580 | 3.94% | 15295795 |
| Mar 24, 2026 | 558 | 562 | 528 | 541 | -3.05% | 15408766 |
| Mar 23, 2026 | 527 | 560 | 527 | 538 | 2.09% | 13724324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.