Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.52K | 1.56K | 1.40K | 1.48K | -2.96% | 8285870 |
| Jun 10, 2026 | 1.59K | 1.71K | 1.49K | 1.50K | -5.66% | 8654117 |
| Jun 09, 2026 | 1.55K | 1.62K | 1.48K | 1.62K | 4.19% | 8707775 |
| Jun 08, 2026 | 1.45K | 1.55K | 1.45K | 1.54K | 5.86% | 5505488 |
| Jun 05, 2026 | 1.65K | 1.72K | 1.53K | 1.61K | -2.13% | 7811723 |
| Jun 04, 2026 | 1.68K | 1.71K | 1.64K | 1.70K | 0.89% | 3326518 |
| Jun 03, 2026 | 1.61K | 1.73K | 1.59K | 1.70K | 5.61% | 6664218 |
| Jun 02, 2026 | 1.70K | 1.70K | 1.57K | 1.59K | -6.47% | 7475419 |
| Jun 01, 2026 | 1.69K | 1.82K | 1.65K | 1.71K | 0.89% | 8711259 |
| May 29, 2026 | 1.62K | 1.69K | 1.61K | 1.69K | 4.64% | 9336966 |
| May 28, 2026 | 1.62K | 1.70K | 1.53K | 1.54K | -4.64% | 8239025 |
| May 27, 2026 | 1.64K | 1.74K | 1.58K | 1.63K | -0.61% | 7944681 |
| May 26, 2026 | 1.64K | 1.70K | 1.56K | 1.58K | -3.66% | 9221644 |
| May 25, 2026 | 1.60K | 1.60K | 1.59K | 1.60K | 0 | 1402422 |
| May 22, 2026 | 1.46K | 1.46K | 1.45K | 1.46K | 0 | 1582543 |
| May 21, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 706574 |
| May 20, 2026 | 1.26K | 1.30K | 1.19K | 1.21K | -4.37% | 1572270 |
| May 19, 2026 | 1.25K | 1.31K | 1.21K | 1.23K | -2% | 1405306 |
| May 18, 2026 | 1.21K | 1.27K | 1.20K | 1.26K | 4.13% | 2674571 |
| May 15, 2026 | 1.44K | 1.44K | 1.31K | 1.31K | -9.38% | 1410266 |
| May 14, 2026 | 1.48K | 1.48K | 1.40K | 1.45K | -2.03% | 2086639 |
| May 13, 2026 | 1.40K | 1.45K | 1.35K | 1.45K | 3.94% | 1819940 |
| May 12, 2026 | 1.46K | 1.46K | 1.40K | 1.45K | -0.34% | 1434045 |
Access
/time_series
data via our API — starting from the
Basic plan and above.