Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 317.50 | 319.50 | 302.50 | 302.50 | -4.72% | 13878909 |
| Sep 24, 2025 | 322 | 322 | 306 | 319.50 | -0.78% | 13802952 |
| Sep 23, 2025 | 312 | 330 | 311.50 | 319 | 2.24% | 24861547 |
| Sep 22, 2025 | 293.50 | 310.50 | 293.50 | 306 | 4.26% | 13243123 |
| Sep 19, 2025 | 302 | 302 | 292 | 292 | -3.31% | 9815495 |
| Sep 18, 2025 | 295.50 | 302 | 287 | 300 | 1.52% | 12243125 |
| Sep 17, 2025 | 298 | 304.50 | 294 | 294.50 | -1.17% | 9179661 |
| Sep 16, 2025 | 298.50 | 300 | 293 | 297.50 | -0.34% | 12833678 |
| Sep 15, 2025 | 314.50 | 314.50 | 292.50 | 298.50 | -5.09% | 16236497 |
| Sep 12, 2025 | 326 | 326 | 313 | 313 | -3.99% | 11221018 |
| Sep 11, 2025 | 328.50 | 336 | 319 | 319.50 | -2.74% | 23735060 |
| Sep 10, 2025 | 318 | 335 | 315 | 326 | 2.52% | 25045713 |
| Sep 09, 2025 | 309 | 327 | 309 | 315 | 1.94% | 22301273 |
| Sep 08, 2025 | 320.50 | 325 | 306.50 | 307.50 | -4.06% | 15714322 |
| Sep 05, 2025 | 316.50 | 334 | 315 | 316 | -0.16% | 25797901 |
| Sep 04, 2025 | 318.50 | 318.50 | 304 | 307.50 | -3.45% | 19715216 |
| Sep 03, 2025 | 327 | 327.50 | 313 | 320.50 | -1.99% | 22412742 |
| Sep 02, 2025 | 350 | 350.50 | 320 | 327 | -6.57% | 24156070 |
| Sep 01, 2025 | 364.50 | 367 | 331.50 | 341 | -6.45% | 26261535 |
| Aug 29, 2025 | 366 | 372.50 | 358 | 368 | 0.55% | 33945609 |
| Aug 28, 2025 | 332.50 | 355 | 328 | 350.50 | 5.41% | 42150434 |
| Aug 27, 2025 | 310.50 | 332 | 307.50 | 332 | 6.92% | 24948207 |
| Aug 26, 2025 | 304 | 313.50 | 297 | 302 | -0.66% | 19425466 |
| Aug 25, 2025 | 330 | 334 | 303 | 307 | -6.97% | 29963551 |