Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.51K | 1.51K | 1.45K | 1.46K | -3.31% | 2323940 |
| Aug 07, 2026 | 1.54K | 1.54K | 1.43K | 1.44K | -6.49% | 8621553 |
| Aug 06, 2026 | 1.41K | 1.53K | 1.37K | 1.53K | 8.90% | 16305305 |
| Aug 05, 2026 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 2829598 |
| Aug 04, 2026 | 1.31K | 1.34K | 1.25K | 1.34K | 2.68% | 8597600 |
| Aug 03, 2026 | 1.22K | 1.22K | 1.22K | 1.22K | 0 | 1288145 |
| Jul 31, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 790083 |
| Jul 30, 2026 | 996 | 1.12K | 938 | 1.01K | 1.41% | 14195139 |
| Jul 29, 2026 | 1.13K | 1.16K | 1.02K | 1.02K | -9.33% | 7111129 |
| Jul 28, 2026 | 1.18K | 1.25K | 1.13K | 1.13K | -4.24% | 5533236 |
| Jul 27, 2026 | 1.29K | 1.31K | 1.21K | 1.26K | -2.71% | 5176530 |
| Jul 24, 2026 | 1.32K | 1.33K | 1.21K | 1.25K | -4.94% | 5847988 |
| Jul 23, 2026 | 1.41K | 1.42K | 1.33K | 1.34K | -4.98% | 9532248 |
| Jul 22, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 553127 |
| Jul 21, 2026 | 1.23K | 1.24K | 1.23K | 1.24K | 0.41% | 2302780 |
| Jul 20, 2026 | 1.14K | 1.18K | 1.06K | 1.13K | -0.88% | 8924001 |
| Jul 17, 2026 | 1.20K | 1.24K | 1.17K | 1.17K | -2.09% | 5568647 |
| Jul 16, 2026 | 1.41K | 1.42K | 1.30K | 1.30K | -8.16% | 9078381 |
| Jul 15, 2026 | 1.42K | 1.49K | 1.41K | 1.44K | 1.06% | 5831265 |
| Jul 14, 2026 | 1.52K | 1.53K | 1.40K | 1.40K | -7.92% | 4753415 |
| Jul 13, 2026 | 1.60K | 1.62K | 1.53K | 1.55K | -3.13% | 3723150 |
| Jul 10, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.