Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 161 | 164.50 | 160 | 160.50 | -0.31% | 2558740 |
| Mar 11, 2025 | 159 | 160 | 154.50 | 159.50 | 0.31% | 2492450 |
| Mar 10, 2025 | 165 | 165 | 161.50 | 161.50 | -2.12% | 1669228 |
| Mar 07, 2025 | 167 | 167.50 | 163 | 163.50 | -2.10% | 2814274 |
| Mar 06, 2025 | 168.50 | 170 | 166.50 | 167.50 | -0.59% | 4125704 |
| Mar 05, 2025 | 164.50 | 166 | 163.50 | 165.50 | 0.61% | 1711306 |
| Mar 04, 2025 | 160.50 | 165 | 158.50 | 164.50 | 2.49% | 3739254 |
| Mar 03, 2025 | 166 | 167 | 162.50 | 162.50 | -2.11% | 3958767 |
| Feb 27, 2025 | 167.50 | 171.50 | 166.50 | 168.50 | 0.60% | 7826227 |
| Feb 26, 2025 | 164 | 166.50 | 163.50 | 164.50 | 0.30% | 4212612 |
| Feb 25, 2025 | 166.50 | 167 | 163 | 163 | -2.10% | 3650384 |
| Feb 24, 2025 | 166 | 168.50 | 165 | 168.50 | 1.51% | 1644265 |
| Feb 21, 2025 | 165 | 167.50 | 165 | 167.50 | 1.52% | 1234702 |
| Feb 20, 2025 | 167 | 168 | 165 | 165 | -1.20% | 2191304 |
| Feb 19, 2025 | 171 | 173 | 167 | 167 | -2.34% | 3720483 |
| Feb 18, 2025 | 168.50 | 171 | 168 | 170.50 | 1.19% | 2648904 |
| Feb 17, 2025 | 167.50 | 169 | 166.50 | 169 | 0.90% | 2276814 |
| Feb 14, 2025 | 168.50 | 168.50 | 165 | 165.50 | -1.78% | 2122610 |
| Feb 13, 2025 | 164 | 169 | 163.50 | 167.50 | 2.13% | 4096635 |
| Feb 12, 2025 | 165.50 | 167 | 163 | 163.50 | -1.21% | 3523619 |