Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 178.50 | 180 | 176 | 177 | -0.84% | 2992064 |
| Dec 19, 2024 | 178 | 180.50 | 176.50 | 179 | 0.56% | 5513000 |
| Dec 18, 2024 | 178 | 183 | 175.50 | 182.50 | 2.53% | 6042000 |
| Dec 17, 2024 | 183.50 | 186.50 | 179 | 179 | -2.45% | 8771000 |
| Dec 16, 2024 | 184.50 | 186.50 | 180.50 | 182 | -1.36% | 9089000 |
| Dec 13, 2024 | 182 | 185 | 179.50 | 184 | 1.10% | 11276000 |
| Dec 12, 2024 | 188 | 192 | 181 | 181.50 | -3.46% | 21507000 |
| Dec 11, 2024 | 176.50 | 188.50 | 175.50 | 184 | 4.25% | 25325000 |
| Dec 10, 2024 | 175 | 178 | 174.50 | 176.50 | 0.86% | 6135000 |
| Dec 09, 2024 | 174 | 177 | 174 | 174 | 0 | 4621000 |
| Dec 06, 2024 | 176 | 177 | 172 | 172.50 | -1.99% | 6094000 |
| Dec 05, 2024 | 178 | 178 | 173.50 | 175.50 | -1.40% | 6640000 |
| Dec 04, 2024 | 173.50 | 176.50 | 173 | 176.50 | 1.73% | 6292000 |
| Dec 03, 2024 | 175.50 | 176.50 | 172.50 | 173 | -1.42% | 7021000 |
| Dec 02, 2024 | 171 | 174 | 169 | 173.50 | 1.46% | 8019000 |
| Nov 29, 2024 | 165.50 | 171 | 164.50 | 171 | 3.32% | 5721000 |
| Nov 28, 2024 | 165 | 166.50 | 162.50 | 165.50 | 0.30% | 4091000 |
| Nov 27, 2024 | 169.50 | 169.50 | 163.50 | 164.50 | -2.95% | 4435000 |
| Nov 26, 2024 | 168.50 | 169.50 | 167 | 168 | -0.30% | 3599000 |
| Nov 25, 2024 | 169.50 | 169.50 | 167.50 | 167.50 | -1.18% | 3047000 |
| Nov 22, 2024 | 170 | 170.50 | 167 | 167.50 | -1.47% | 8937000 |
| Nov 21, 2024 | 156.50 | 169.50 | 156.50 | 167 | 6.71% | 18498000 |
| Nov 20, 2024 | 157.50 | 158.50 | 154.50 | 155 | -1.59% | 2637661 |