Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 158 | 162 | 158 | 162 | 2.53% | 9129223 |
| May 09, 2025 | 154 | 160.50 | 152 | 156.50 | 1.62% | 15933025 |
| May 08, 2025 | 145 | 153.50 | 144 | 152 | 4.83% | 15193825 |
| May 07, 2025 | 142 | 146 | 141 | 142.50 | 0.35% | 8331070 |
| May 06, 2025 | 137 | 141.50 | 136.50 | 140 | 2.19% | 2678262 |
| May 05, 2025 | 143.50 | 143.50 | 134 | 138 | -3.83% | 5544510 |
| May 02, 2025 | 139.50 | 144 | 139 | 142.50 | 2.15% | 8635376 |
| Apr 30, 2025 | 140.50 | 140.50 | 136 | 136 | -3.20% | 3776165 |
| Apr 29, 2025 | 142 | 144.50 | 138.50 | 140 | -1.41% | 7249330 |
| Apr 28, 2025 | 138 | 142 | 135.50 | 140 | 1.45% | 8747587 |
| Apr 25, 2025 | 132 | 137.50 | 130.50 | 135.50 | 2.65% | 7310709 |
| Apr 24, 2025 | 127 | 130 | 125.50 | 127.50 | 0.39% | 3170729 |
| Apr 23, 2025 | 124 | 126.50 | 123 | 126 | 1.61% | 4630152 |
| Apr 22, 2025 | 121 | 123.50 | 118 | 119.50 | -1.24% | 6868027 |
| Apr 21, 2025 | 129.50 | 130 | 123 | 123 | -5.02% | 3603961 |
| Apr 18, 2025 | 131 | 132.50 | 130 | 130 | -0.76% | 2586593 |
| Apr 17, 2025 | 134 | 134.50 | 130 | 131.50 | -1.87% | 4663129 |
| Apr 16, 2025 | 137 | 143 | 136 | 139.50 | 1.82% | 13969858 |
| Apr 15, 2025 | 132.50 | 138 | 131 | 137 | 3.40% | 7695922 |
| Apr 14, 2025 | 135 | 137.50 | 129 | 130 | -3.70% | 7797225 |