Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 735944 |
| May 20, 2026 | 1.26K | 1.30K | 1.19K | 1.21K | -4.37% | 1572270 |
| May 19, 2026 | 1.25K | 1.31K | 1.21K | 1.23K | -2% | 1405306 |
| May 18, 2026 | 1.21K | 1.27K | 1.20K | 1.26K | 4.13% | 2674571 |
| May 15, 2026 | 1.44K | 1.44K | 1.31K | 1.31K | -9.38% | 1410266 |
| May 14, 2026 | 1.48K | 1.48K | 1.40K | 1.45K | -2.03% | 2086639 |
| May 13, 2026 | 1.40K | 1.45K | 1.35K | 1.45K | 3.94% | 1819940 |
| May 12, 2026 | 1.46K | 1.46K | 1.40K | 1.45K | -0.34% | 1434045 |
| May 11, 2026 | 1.38K | 1.46K | 1.35K | 1.46K | 5.82% | 2500751 |
| May 08, 2026 | 1.40K | 1.48K | 1.32K | 1.37K | -2.14% | 14097353 |
| May 07, 2026 | 1.45K | 1.45K | 1.42K | 1.45K | 0 | 4414243 |
| May 06, 2026 | 1.28K | 1.34K | 1.16K | 1.32K | 3.14% | 16339360 |
| May 05, 2026 | 1.14K | 1.22K | 1.13K | 1.22K | 7.02% | 13251072 |
| May 04, 2026 | 1.09K | 1.11K | 1.06K | 1.11K | 2.30% | 6982488 |
| Apr 30, 2026 | 993 | 1.02K | 968 | 1.01K | 1.71% | 3567512 |
| Apr 29, 2026 | 966 | 989 | 941 | 975 | 0.93% | 2469333 |
| Apr 28, 2026 | 995 | 996 | 965 | 966 | -2.91% | 2623593 |
| Apr 27, 2026 | 1.08K | 1.08K | 958 | 990 | -8.33% | 4148917 |
| Apr 24, 2026 | 974 | 1.05K | 972 | 1.05K | 7.29% | 4139003 |
| Apr 23, 2026 | 990 | 1K | 880 | 950 | -4.04% | 3992187 |
| Apr 22, 2026 | 963 | 984 | 952 | 973 | 1.04% | 2744054 |
| Apr 21, 2026 | 959 | 969 | 938 | 963 | 0.42% | 2926612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.