Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 14.74 | 14.95 | 14.74 | 14.92 | 1.22% | 29100 |
| May 01, 2025 | 14.58 | 14.59 | 14.35 | 14.50 | -0.55% | 36200 |
| Apr 30, 2025 | 14.09 | 14.21 | 13.92 | 14.19 | 0.71% | 23700 |
| Apr 29, 2025 | 14.04 | 14.17 | 14.04 | 14.08 | 0.28% | 13400 |
| Apr 28, 2025 | 14.04 | 14.21 | 13.78 | 13.96 | -0.57% | 26400 |
| Apr 25, 2025 | 14.06 | 14.11 | 13.82 | 14.07 | 0.07% | 22800 |
| Apr 24, 2025 | 13.69 | 13.95 | 13.69 | 13.90 | 1.53% | 24700 |
| Apr 23, 2025 | 13.85 | 13.85 | 13.56 | 13.62 | -1.66% | 17800 |
| Apr 22, 2025 | 12.87 | 13.30 | 12.87 | 13.21 | 2.64% | 29100 |
| Apr 21, 2025 | 12.98 | 13.12 | 12.75 | 12.97 | -0.08% | 126900 |
| Apr 17, 2025 | 13.48 | 13.66 | 13.17 | 13.20 | -2.08% | 57400 |
| Apr 16, 2025 | 14.04 | 14.04 | 13.45 | 13.74 | -2.14% | 78600 |
| Apr 15, 2025 | 14.15 | 14.21 | 14.07 | 14.17 | 0.14% | 56500 |
| Apr 14, 2025 | 14.10 | 14.14 | 13.83 | 13.95 | -1.06% | 88400 |
| Apr 11, 2025 | 13.96 | 14.08 | 13.78 | 14.07 | 0.79% | 43900 |
| Apr 10, 2025 | 13.45 | 13.71 | 13.20 | 13.51 | 0.45% | 24900 |
| Apr 09, 2025 | 13.43 | 13.90 | 12.45 | 13.90 | 3.50% | 30800 |
| Apr 08, 2025 | 13.38 | 13.57 | 12.52 | 12.77 | -4.56% | 25400 |
| Apr 07, 2025 | 12.10 | 13.51 | 12.10 | 13.09 | 8.18% | 48300 |
| Apr 04, 2025 | 13 | 13.43 | 12.90 | 13.04 | 0.31% | 48100 |
| Apr 03, 2025 | 14.12 | 14.38 | 13.97 | 13.97 | -1.06% | 70000 |