Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 37.64 | 39.48 | 35.76 | 36.46 | -3.13% | 43975 |
| May 06, 2026 | 34.11 | 37.64 | 34.11 | 37.64 | 10.35% | 79366 |
| May 05, 2026 | 36.65 | 36.65 | 35.25 | 35.85 | -2.18% | 5559 |
| May 04, 2026 | 36.65 | 37.90 | 36.65 | 36.65 | 0 | 6535 |
| Apr 30, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | 10655 |
| Apr 29, 2026 | 42.79 | 42.79 | 40.60 | 40.60 | -5.12% | 12144 |
| Apr 28, 2026 | 40.37 | 43.95 | 40.37 | 42.73 | 5.85% | 20050 |
| Apr 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 11755 |
| Apr 24, 2026 | 47.89 | 47.89 | 43.34 | 44.72 | -6.62% | 93495 |
| Apr 23, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | 4881 |
| Apr 22, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 12364 |
| Apr 21, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 7557 |
| Apr 20, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 0 | 24370 |
| Apr 17, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 15330 |
| Apr 16, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 825 |
| Apr 15, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | 2125 |
| Apr 13, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | 4678 |
| Apr 10, 2026 | 30.70 | 30.90 | 29.90 | 30.90 | 0.65% | 14553 |
| Apr 09, 2026 | 29.43 | 29.43 | 28.59 | 29.43 | 0 | 55475 |
| Apr 08, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | 6347 |
| Apr 07, 2026 | 26.70 | 26.70 | 26.50 | 26.70 | 0 | 11590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.