Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.22 | 24.22 | 23.57 | 24.22 | 0 | 43319 |
| Apr 01, 2026 | 21.51 | 23.07 | 21.51 | 23.07 | 7.25% | 8082 |
| Mar 30, 2026 | 23.45 | 23.45 | 21.98 | 21.98 | -6.27% | 17431 |
| Mar 27, 2026 | 25.50 | 26 | 23.02 | 23.13 | -9.29% | 26919 |
| Mar 25, 2026 | 26.20 | 26.33 | 25.50 | 25.57 | -2.40% | 10594 |
| Mar 24, 2026 | 26.35 | 27.92 | 25.49 | 25.73 | -2.35% | 9983 |
| Mar 23, 2026 | 27 | 27.20 | 25.38 | 26.35 | -2.41% | 15013 |
| Mar 20, 2026 | 27.23 | 28.15 | 27.23 | 27.42 | 0.70% | 4123 |
| Mar 19, 2026 | 30 | 30 | 27.20 | 27.23 | -9.23% | 44088 |
| Mar 18, 2026 | 27.36 | 29.25 | 27.07 | 28.48 | 4.09% | 14156 |
| Mar 17, 2026 | 27.13 | 27.89 | 26.90 | 26.90 | -0.85% | 14446 |
| Mar 16, 2026 | 28.05 | 28.05 | 26.44 | 26.78 | -4.53% | 12291 |
| Mar 13, 2026 | 28.40 | 28.64 | 27.37 | 28.05 | -1.23% | 3737 |
| Mar 12, 2026 | 27.71 | 28.83 | 27.71 | 28.39 | 2.45% | 13143 |
| Mar 11, 2026 | 29.75 | 30.30 | 27.57 | 28.05 | -5.71% | 96080 |
| Mar 10, 2026 | 30.70 | 32.27 | 29.40 | 29.45 | -4.07% | 87126 |
| Mar 09, 2026 | 30.05 | 31.95 | 30 | 30.70 | 2.16% | 9062 |
| Mar 06, 2026 | 34 | 34 | 32.01 | 32.25 | -5.15% | 10606 |
| Mar 05, 2026 | 34 | 37.45 | 33.19 | 34.24 | 0.71% | 2276 |
| Mar 04, 2026 | 35.70 | 35.70 | 32.75 | 34.35 | -3.78% | 19708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.