Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 59m
Market closed

Pre-market opens in 3 hours 29 minutes
Main market opens in 8 hours 59 minutes

00:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DCOP

TSXV
0.10000000 CAD
0.005
5.26%
Last update Apr 16, 3:27 PM EDT
Market closed
Day range
0.090000004
0.10000000
Previous close
0.094999999
Open
0.094999999
Access this stock data via API
Subscribe
District Copper Corp.
0.10
0.01
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 0.094999999 0.10000000 0.090000004 0.10000000 5.26% 258817
Apr 15, 2026 0.10000000 0.10000000 0.090000004 0.094999999 -5.00% 126100
Apr 14, 2026 0.10000000 0.10500000 0.090000004 0.090000004 -10.00% 966874
Apr 13, 2026 0.090000004 0.094999999 0.085000001 0.094999999 5.56% 713842
Apr 10, 2026 0.090000004 0.090000004 0.075000003 0.085000001 -5.56% 70401
Apr 09, 2026 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 232932
Apr 08, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 32574
Apr 07, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 06, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 02, 2026 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 186304
Apr 01, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 25000
Mar 31, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 31000
Mar 30, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 18247
Mar 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 56804
Mar 26, 2026 0.085000001 0.087499999 0.079999998 0.079999998 -5.88% 269465
Mar 25, 2026 0.075000003 0.090000004 0.075000003 0.085000001 13.33% 619387
Mar 24, 2026 0.070000000 0.075000003 0.070000000 0.070000000 0 15603
Mar 23, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 36101
Mar 20, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 35000
Mar 19, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 24001
Mar 18, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 217431
Mar 17, 2026 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 10101
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 29 minutes
Main market opens in 8 hours 59 minutes

00:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).