Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.17 | 3.26 | 3.17 | 3.20 | 1.11% | 0 |
| Dec 16, 2025 | 3.25 | 3.25 | 3.18 | 3.20 | -1.39% | 0 |
| Dec 15, 2025 | 3.24 | 3.29 | 3.23 | 3.26 | 0.77% | 0 |
| Dec 12, 2025 | 3.29 | 3.29 | 3.23 | 3.24 | -1.67% | 0 |
| Dec 11, 2025 | 3.23 | 3.30 | 3.23 | 3.29 | 1.70% | 0 |
| Dec 10, 2025 | 3.29 | 3.36 | 3.25 | 3.25 | -1.07% | 0 |
| Dec 09, 2025 | 3.32 | 3.38 | 3.29 | 3.35 | 0.90% | 0 |
| Dec 08, 2025 | 3.24 | 3.34 | 3.24 | 3.32 | 2.63% | 0 |
| Dec 05, 2025 | 3.22 | 3.26 | 3.20 | 3.25 | 0.78% | 0 |
| Dec 04, 2025 | 3.20 | 3.23 | 3.20 | 3.22 | 0.78% | 0 |
| Dec 03, 2025 | 3.00 | 3.18 | 3.00 | 3.18 | 6.18% | 0 |
| Dec 02, 2025 | 3.07 | 3.08 | 2.99 | 2.99 | -2.45% | 0 |
| Dec 01, 2025 | 3.13 | 3.13 | 3.03 | 3.07 | -1.92% | 0 |
| Nov 28, 2025 | 3.32 | 3.32 | 3.10 | 3.15 | -5.27% | 0 |
| Nov 27, 2025 | 3.30 | 3.36 | 3.30 | 3.32 | 0.45% | 0 |
| Nov 26, 2025 | 3.16 | 3.31 | 3.16 | 3.31 | 4.59% | 0 |
| Nov 25, 2025 | 3.12 | 3.20 | 3.11 | 3.19 | 2.24% | 0 |
| Nov 24, 2025 | 3.15 | 3.16 | 3.11 | 3.16 | 0.32% | 0 |
| Nov 21, 2025 | 3.19 | 3.19 | 3.08 | 3.17 | -0.47% | 0 |
| Nov 20, 2025 | 3.13 | 3.26 | 3.13 | 3.20 | 2.24% | 0 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.09 | 3.10 | -6.91% | 0 |
| Nov 18, 2025 | 3.36 | 3.39 | 3.31 | 3.39 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.