Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.02 | 5.10 | 5.02 | 5.08 | 1.20% | 5629 |
| Mar 17, 2026 | 5.05 | 5.07 | 5.05 | 5.07 | 0.40% | 680 |
| Mar 16, 2026 | 5.04 | 5.07 | 4.99 | 5 | -0.79% | 1550 |
| Mar 13, 2026 | 4.94 | 4.94 | 4.83 | 4.85 | -1.72% | 2032 |
| Mar 12, 2026 | 4.51 | 4.73 | 4.51 | 4.73 | 4.88% | 1126 |
| Mar 11, 2026 | 4.40 | 4.49 | 4.40 | 4.49 | 2.16% | 767 |
| Mar 10, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Mar 09, 2026 | 4.91 | 4.91 | 4.77 | 4.77 | -2.85% | 4482 |
| Mar 05, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Mar 04, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.