Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | 5.8069K | 5.8418K | 5.7522K | 5.7969K | -0.1727% |
| May 20, 2026 | 5.7472K | 5.8121K | 5.7112K | 5.8071K | 1.0413% |
| May 19, 2026 | 5.8377K | 5.8675K | 5.7298K | 5.7469K | -1.5540% |
| May 18, 2026 | 5.8080K | 5.8590K | 5.7426K | 5.8380K | 0.5153% |
| May 17, 2026 | 5.8110K | 5.8114K | 5.8047K | 5.8081K | -0.0493% |
| May 16, 2026 | 5.8140K | 5.8146K | 5.8082K | 5.8110K | -0.0514% |
| May 15, 2026 | 5.9357K | 5.9534K | 5.7806K | 5.8143K | -2.0439% |
| May 14, 2026 | 5.9678K | 6.0026K | 5.9265K | 5.9359K | -0.5350% |
| May 13, 2026 | 5.9977K | 6.0104K | 5.9437K | 5.9677K | -0.4997% |
| May 12, 2026 | 6.0067K | 6.0594K | 5.9048K | 5.9980K | -0.1445% |
| May 11, 2026 | 5.9738K | 6.0220K | 5.9003K | 6.0070K | 0.5553% |
| May 10, 2026 | 5.9755K | 6.0077K | 5.9679K | 5.9732K | -0.0379% |
| May 09, 2026 | 5.9757K | 5.9758K | 5.9711K | 5.9754K | -0.0047% |
| May 08, 2026 | 5.9503K | 6.0182K | 5.9395K | 5.9758K | 0.4273% |
| May 07, 2026 | 5.9500K | 6.0294K | 5.9411K | 5.9499K | -0.0021% |
| May 06, 2026 | 5.8112K | 5.9850K | 5.8008K | 5.9499K | 2.3870% |
| May 05, 2026 | 5.7756K | 5.8506K | 5.7658K | 5.8116K | 0.6222% |
| May 04, 2026 | 5.8753K | 5.8907K | 5.7557K | 5.7764K | -1.6838% |
| May 03, 2026 | 5.8691K | 5.8791K | 5.8679K | 5.8760K | 0.1180% |
| May 02, 2026 | 5.8740K | 5.8761K | 5.8685K | 5.8701K | -0.0656% |
| May 01, 2026 | 5.8845K | 5.9208K | 5.8084K | 5.8757K | -0.1502% |
| Apr 30, 2026 | 5.8230K | 5.9294K | 5.8161K | 5.8837K | 1.0428% |
| Apr 29, 2026 | 5.8704K | 5.8817K | 5.7734K | 5.8230K | -0.8074% |
| Apr 28, 2026 | 5.9665K | 5.9882K | 5.8225K | 5.8706K | -1.6072% |
| Apr 27, 2026 | 6.0073K | 6.0270K | 5.9454K | 5.9666K | -0.6776% |
| Apr 26, 2026 | 6.0092K | 6.0142K | 6.0049K | 6.0076K | -0.0258% |
| Apr 25, 2026 | 6.0104K | 6.0118K | 6.0085K | 6.0093K | -0.0175% |
| Apr 24, 2026 | 5.9995K | 6.0489K | 5.9575K | 6.0105K | 0.1831% |
| Apr 23, 2026 | 6.0464K | 6.0601K | 5.9721K | 5.9995K | -0.7765% |
| Apr 22, 2026 | 6.0118K | 6.0719K | 5.9985K | 6.0465K | 0.5765% |
| Apr 21, 2026 | 6.1210K | 6.1381K | 5.9521K | 6.0120K | -1.7822% |
Access
/time_series
data via our API — starting from the
Basic plan and above.