Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 4.2942K | 4.3115K | 4.2823K | 4.3056K | 0.2674% |
| Jul 17, 2025 | 4.2934K | 4.2992K | 4.2596K | 4.2942K | 0.0170% |
| Jul 16, 2025 | 4.2737K | 4.3243K | 4.2732K | 4.2934K | 0.4614% |
| Jul 15, 2025 | 4.2877K | 4.3128K | 4.2679K | 4.2737K | -0.3253% |
| Jul 14, 2025 | 4.2963K | 4.3231K | 4.2824K | 4.2871K | -0.2143% |
| Jul 11, 2025 | 4.2529K | 4.3117K | 4.2506K | 4.2969K | 1.0350% |
| Jul 10, 2025 | 4.2424K | 4.2627K | 4.2413K | 4.2529K | 0.2465% |
| Jul 09, 2025 | 4.2240K | 4.2458K | 4.2057K | 4.2424K | 0.4361% |
| Jul 08, 2025 | 4.2699K | 4.2815K | 4.2134K | 4.2245K | -1.0630% |
| Jul 07, 2025 | 4.2519K | 4.2735K | 4.2156K | 4.2694K | 0.4108% |
| Jul 04, 2025 | 4.2424K | 4.2607K | 4.2369K | 4.2514K | 0.2119% |
| Jul 03, 2025 | 4.2733K | 4.2843K | 4.2278K | 4.2418K | -0.7364% |
| Jul 02, 2025 | 4.2497K | 4.2764K | 4.2383K | 4.2733K | 0.5562% |
| Jul 01, 2025 | 4.2000K | 4.2688K | 4.1985K | 4.2497K | 1.1815% |
| Jun 30, 2025 | 4.1780K | 4.2087K | 4.1481K | 4.1995K | 0.5134% |
| Jun 27, 2025 | 4.2409K | 4.2409K | 4.1545K | 4.1780K | -1.4825% |
| Jun 26, 2025 | 4.2600K | 4.2655K | 4.2197K | 4.2425K | -0.4087% |
| Jun 25, 2025 | 4.2533K | 4.2683K | 4.2438K | 4.2589K | 0.1303% |
| Jun 24, 2025 | 4.3277K | 4.3321K | 4.2221K | 4.2539K | -1.7055% |
| Jun 23, 2025 | 4.3365K | 4.3721K | 4.3217K | 4.3277K | -0.2028% |
| Jun 20, 2025 | 4.3383K | 4.3387K | 4.2918K | 4.3348K | -0.0798% |
| Jun 19, 2025 | 4.3319K | 4.3540K | 4.3133K | 4.3377K | 0.1330% |