Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 6.0464K | 6.0601K | 5.9837K | 6.0369K | -0.1579% |
| Apr 22, 2026 | 6.0118K | 6.0719K | 5.9985K | 6.0465K | 0.5765% |
| Apr 21, 2026 | 6.1210K | 6.1381K | 5.9521K | 6.0120K | -1.7822% |
| Apr 20, 2026 | 6.1486K | 6.1527K | 6.0329K | 6.1213K | -0.4442% |
| Apr 19, 2026 | 6.1381K | 6.1527K | 6.1359K | 6.1484K | 0.1678% |
| Apr 18, 2026 | 6.1364K | 6.1424K | 6.1344K | 6.1384K | 0.0330% |
| Apr 17, 2026 | 6.0963K | 6.1980K | 6.0706K | 6.1364K | 0.6567% |
| Apr 16, 2026 | 6.0893K | 6.1443K | 6.0861K | 6.0964K | 0.1160% |
| Apr 15, 2026 | 6.1560K | 6.1900K | 6.0844K | 6.0895K | -1.0795% |
| Apr 14, 2026 | 6.0353K | 6.1614K | 6.0296K | 6.1560K | 1.9994% |
| Apr 13, 2026 | 6.0499K | 6.0706K | 5.9349K | 6.0366K | -0.2200% |
| Apr 10, 2026 | 6.0661K | 6.1006K | 6.0338K | 6.0520K | -0.2323% |
| Apr 09, 2026 | 6.0157K | 6.1067K | 5.9910K | 6.0647K | 0.8148% |
| Apr 08, 2026 | 6.0339K | 6.1888K | 5.9940K | 6.0159K | -0.2976% |
| Apr 07, 2026 | 5.9743K | 6.0497K | 5.9198K | 6.0348K | 1.0131% |
| Apr 06, 2026 | 6.0177K | 6.0415K | 5.9231K | 5.9747K | -0.7142% |
| Apr 04, 2026 | 6.0199K | 6.0238K | 6.0132K | 6.0233K | 0.0565% |
| Apr 03, 2026 | 6.0101K | 6.0222K | 5.9954K | 6.0209K | 0.1797% |
| Apr 02, 2026 | 6.1209K | 6.1607K | 5.8682K | 6.0160K | -1.7147% |
| Apr 01, 2026 | 6.0222K | 6.1445K | 5.9958K | 6.1196K | 1.6170% |
| Mar 31, 2026 | 5.8310K | 6.0254K | 5.7972K | 6.0236K | 3.3031% |
| Mar 30, 2026 | 5.7930K | 5.9055K | 5.7032K | 5.8313K | 0.6626% |
| Mar 28, 2026 | 5.8160K | 5.8178K | 5.7875K | 5.7909K | -0.4312% |
| Mar 27, 2026 | 5.6073K | 5.8564K | 5.5980K | 5.8149K | 3.7018% |
| Mar 26, 2026 | 5.8065K | 5.8210K | 5.6068K | 5.6155K | -3.2886% |
| Mar 25, 2026 | 5.6346K | 5.8823K | 5.6272K | 5.8062K | 3.0458% |
| Mar 24, 2026 | 5.6069K | 5.6818K | 5.5079K | 5.6322K | 0.4517% |
| Mar 23, 2026 | 5.7662K | 5.8126K | 5.2662K | 5.6082K | -2.7393% |
Access
/time_series
data via our API — starting from the
Basic plan and above.