Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 06, 2026 | 5.2581K | 5.2601K | 5.1692K | 5.1742K | -1.5963% |
| Nov 05, 2026 | 5.1906K | 5.2918K | 5.1895K | 5.2585K | 1.3072% |
| Nov 04, 2026 | 5.0230K | 5.2038K | 5.0192K | 5.1905K | 3.3341% |
| Nov 03, 2026 | 5.0446K | 5.0806K | 4.9896K | 5.0228K | -0.4319% |
| Nov 02, 2026 | 4.9541K | 5.0777K | 4.9525K | 5.0455K | 1.8442% |
| Nov 01, 2026 | 4.9535K | 4.9722K | 4.9486K | 4.9542K | 0.0134% |
| Oct 31, 2026 | 4.9629K | 4.9680K | 4.9483K | 4.9536K | -0.1866% |
| Oct 30, 2026 | 5.1506K | 5.1595K | 4.9487K | 4.9642K | -3.6191% |
| Oct 29, 2026 | 5.2150K | 5.2304K | 5.1296K | 5.1504K | -1.2399% |
| Oct 28, 2026 | 5.2039K | 5.2170K | 5.1641K | 5.2162K | 0.2355% |
| Oct 27, 2026 | 5.1402K | 5.2077K | 5.1126K | 5.2043K | 1.2461% |
| Oct 26, 2026 | 5.1027K | 5.1606K | 5.0800K | 5.1399K | 0.7286% |
| Oct 25, 2026 | 5.1041K | 5.1120K | 5.0923K | 5.1023K | -0.0342% |
| Oct 24, 2026 | 5.1145K | 5.1145K | 5.0972K | 5.1042K | -0.2020% |
| Oct 23, 2026 | 5.1430K | 5.1538K | 5.0766K | 5.1148K | -0.5472% |
| Oct 22, 2026 | 5.2806K | 5.2926K | 5.1372K | 5.1429K | -2.6073% |
| Oct 21, 2026 | 5.2655K | 5.2901K | 5.2481K | 5.2812K | 0.2985% |
| Oct 20, 2026 | 5.3020K | 5.3047K | 5.2558K | 5.2654K | -0.6902% |
| Oct 19, 2026 | 5.3299K | 5.3609K | 5.2968K | 5.3018K | -0.5261% |
| Oct 18, 2026 | 5.3293K | 5.3384K | 5.3182K | 5.3289K | -0.0073% |
| Oct 17, 2026 | 5.3342K | 5.3407K | 5.3258K | 5.3293K | -0.0930% |
| Oct 16, 2026 | 5.3521K | 5.3694K | 5.3176K | 5.3342K | -0.3340% |
| Oct 15, 2026 | 5.2704K | 5.3541K | 5.2640K | 5.3533K | 1.5740% |
| Oct 14, 2026 | 5.3297K | 5.3387K | 5.2422K | 5.2706K | -1.1083% |
| Oct 13, 2026 | 5.3415K | 5.3797K | 5.3090K | 5.3296K | -0.2236% |
| Oct 12, 2026 | 5.3734K | 5.3972K | 5.3199K | 5.3415K | -0.5945% |
| Oct 11, 2026 | 5.3731K | 5.3854K | 5.3468K | 5.3742K | 0.0202% |
| Oct 10, 2026 | 5.3733K | 5.3815K | 5.3510K | 5.3732K | -0.0023% |
| Oct 09, 2026 | 5.2909K | 5.3829K | 5.2902K | 5.3732K | 1.5550% |
| Oct 08, 2026 | 5.2485K | 5.3096K | 5.2472K | 5.2915K | 0.8190% |
| Oct 07, 2026 | 5.3262K | 5.3285K | 5.2070K | 5.2482K | -1.4642% |
| Oct 06, 2026 | 5.2981K | 5.3440K | 5.2572K | 5.3266K | 0.5365% |
Access
/time_series
data via our API — starting from the
Basic plan and above.