Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 13, 2026 | 5.5089K | 5.5095K | 5.5082K | 5.5091K | 0.0024% |
| Sep 12, 2026 | 5.5091K | 5.5114K | 5.5081K | 5.5089K | -0.0038% |
| Sep 11, 2026 | 5.4750K | 5.5754K | 5.4436K | 5.5104K | 0.6481% |
| Sep 10, 2026 | 5.5643K | 5.5994K | 5.4697K | 5.4756K | -1.5935% |
| Sep 09, 2026 | 5.5104K | 5.5995K | 5.4877K | 5.5649K | 0.9905% |
| Sep 08, 2026 | 5.5771K | 5.6192K | 5.5012K | 5.5107K | -1.1906% |
| Sep 07, 2026 | 5.6108K | 5.6193K | 5.5481K | 5.5770K | -0.6032% |
| Sep 06, 2026 | 5.6161K | 5.6207K | 5.6074K | 5.6106K | -0.0993% |
| Sep 05, 2026 | 5.6123K | 5.6216K | 5.6092K | 5.6162K | 0.0690% |
| Sep 04, 2026 | 5.6686K | 5.7066K | 5.5386K | 5.6123K | -0.9925% |
| Sep 03, 2026 | 5.5776K | 5.7174K | 5.5701K | 5.6689K | 1.6359% |
| Sep 02, 2026 | 5.5111K | 5.5873K | 5.4544K | 5.5775K | 1.2052% |
| Sep 01, 2026 | 5.6563K | 5.6703K | 5.5076K | 5.5108K | -2.5737% |
| Aug 31, 2026 | 5.6800K | 5.6974K | 5.5954K | 5.6567K | -0.4091% |
| Aug 30, 2026 | 5.6828K | 5.6860K | 5.6714K | 5.6803K | -0.0448% |
| Aug 29, 2026 | 5.6816K | 5.6913K | 5.6627K | 5.6828K | 0.0198% |
| Aug 28, 2026 | 5.8492K | 5.8822K | 5.6685K | 5.6817K | -2.8630% |
| Aug 27, 2026 | 5.8431K | 5.9004K | 5.8065K | 5.8496K | 0.1112% |
| Aug 26, 2026 | 5.9128K | 5.9319K | 5.8308K | 5.8433K | -1.1762% |
| Aug 25, 2026 | 5.9108K | 5.9637K | 5.8514K | 5.9123K | 0.0263% |
| Aug 24, 2026 | 5.8446K | 5.9467K | 5.8216K | 5.9110K | 1.1360% |
| Aug 23, 2026 | 5.8502K | 5.8518K | 5.8420K | 5.8445K | -0.0974% |
| Aug 22, 2026 | 5.8451K | 5.8511K | 5.8447K | 5.8502K | 0.0871% |
| Aug 21, 2026 | 5.7500K | 5.8797K | 5.7341K | 5.8452K | 1.6552% |
| Aug 20, 2026 | 5.7497K | 5.7755K | 5.6628K | 5.7501K | 0.0078% |
| Aug 19, 2026 | 5.5426K | 5.7518K | 5.5328K | 5.7496K | 3.7335% |
| Aug 18, 2026 | 5.6424K | 5.6658K | 5.5370K | 5.5428K | -1.7647% |
| Aug 17, 2026 | 5.5969K | 5.6542K | 5.5859K | 5.6427K | 0.8184% |
| Aug 16, 2026 | 5.5969K | 5.6013K | 5.5925K | 5.5970K | 0.0020% |
| Aug 15, 2026 | 5.5982K | 5.5993K | 5.5961K | 5.5970K | -0.0214% |
| Aug 14, 2026 | 5.5699K | 5.6201K | 5.5165K | 5.5985K | 0.5136% |
| Aug 13, 2026 | 5.6457K | 5.6932K | 5.5644K | 5.5715K | -1.3145% |
Access
/time_series
data via our API — starting from the
Basic plan and above.