Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 4.3107K | 4.3381K | 4.2638K | 4.2676K | -0.9989% |
| Jun 05, 2025 | 4.3385K | 4.3699K | 4.2966K | 4.3107K | -0.6426% |
| Jun 04, 2025 | 4.3242K | 4.3525K | 4.3090K | 4.3380K | 0.3183% |
| Jun 03, 2025 | 4.3454K | 4.3590K | 4.2979K | 4.3242K | -0.4885% |
| Jun 02, 2025 | 4.2472K | 4.3486K | 4.2450K | 4.3460K | 2.3270% |
| May 30, 2025 | 4.2694K | 4.2705K | 4.2269K | 4.2450K | -0.5712% |
| May 29, 2025 | 4.2406K | 4.2830K | 4.2041K | 4.2699K | 0.6922% |
| May 28, 2025 | 4.2540K | 4.2820K | 4.2297K | 4.2395K | -0.3424% |
| May 27, 2025 | 4.2917K | 4.2992K | 4.2332K | 4.2540K | -0.8776% |
| May 26, 2025 | 4.3122K | 4.3167K | 4.2712K | 4.2917K | -0.4762% |
| May 23, 2025 | 4.2585K | 4.3225K | 4.2480K | 4.3139K | 1.3019% |
| May 22, 2025 | 4.2740K | 4.3112K | 4.2425K | 4.2590K | -0.3501% |
| May 21, 2025 | 4.2605K | 4.2865K | 4.2459K | 4.2756K | 0.3547% |
| May 20, 2025 | 4.1822K | 4.2674K | 4.1536K | 4.2600K | 1.8598% |
| May 19, 2025 | 4.1637K | 4.2177K | 4.1637K | 4.1822K | 0.4429% |
| May 16, 2025 | 4.2044K | 4.2170K | 4.0994K | 4.1648K | -0.9409% |
| May 15, 2025 | 4.1358K | 4.2038K | 4.0585K | 4.2038K | 1.6455% |
| May 14, 2025 | 4.2288K | 4.2382K | 4.1254K | 4.1358K | -2.2006% |
| May 13, 2025 | 4.2249K | 4.2572K | 4.1972K | 4.2288K | 0.0932% |
| May 12, 2025 | 4.3161K | 4.3178K | 4.1958K | 4.2249K | -2.1129% |
| May 09, 2025 | 4.3004K | 4.3420K | 4.2686K | 4.3172K | 0.3914% |
| May 08, 2025 | 4.3548K | 4.4167K | 4.2833K | 4.2998K | -1.2614% |
| May 07, 2025 | 4.4186K | 4.4192K | 4.3369K | 4.3548K | -1.4460% |