Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 4.8140K | 4.8647K | 4.8041K | 4.8537K | 0.8249% |
| Sep 24, 2025 | 4.8289K | 4.8602K | 4.7917K | 4.8140K | -0.3090% |
| Sep 23, 2025 | 4.8044K | 4.8627K | 4.7919K | 4.8301K | 0.5369% |
| Sep 22, 2025 | 4.7354K | 4.8062K | 4.7324K | 4.8037K | 1.4423% |
| Sep 19, 2025 | 4.6718K | 4.7362K | 4.6619K | 4.7330K | 1.3097% |
| Sep 18, 2025 | 4.6768K | 4.7000K | 4.6569K | 4.6724K | -0.0929% |
| Sep 17, 2025 | 4.7088K | 4.7148K | 4.6579K | 4.6768K | -0.6803% |
| Sep 16, 2025 | 4.7112K | 4.7269K | 4.6999K | 4.7094K | -0.0376% |
| Sep 15, 2025 | 4.6729K | 4.7193K | 4.6522K | 4.7112K | 0.8183% |
| Sep 12, 2025 | 4.6566K | 4.6898K | 4.6544K | 4.6741K | 0.3769% |
| Sep 11, 2025 | 4.6687K | 4.6778K | 4.6433K | 4.6572K | -0.2476% |
| Sep 10, 2025 | 4.6509K | 4.6936K | 4.6484K | 4.6687K | 0.3834% |
| Sep 09, 2025 | 4.6656K | 4.7059K | 4.6515K | 4.6515K | -0.3023% |
| Sep 08, 2025 | 4.6084K | 4.6794K | 4.6026K | 4.6662K | 1.2538% |
| Sep 05, 2025 | 4.5740K | 4.6212K | 4.5620K | 4.6084K | 0.7521% |
| Sep 04, 2025 | 4.5835K | 4.5917K | 4.5271K | 4.5734K | -0.2207% |
| Sep 03, 2025 | 4.5522K | 4.6082K | 4.5464K | 4.5835K | 0.6884% |
| Sep 02, 2025 | 4.4639K | 4.5612K | 4.4619K | 4.5522K | 1.9779% |
| Sep 01, 2025 | 4.4261K | 4.4746K | 4.4151K | 4.4645K | 0.8676% |
| Aug 29, 2025 | 4.3814K | 4.4315K | 4.3730K | 4.4261K | 1.0194% |
| Aug 28, 2025 | 4.3686K | 4.3901K | 4.3484K | 4.3814K | 0.2938% |
| Aug 27, 2025 | 4.3615K | 4.3692K | 4.3445K | 4.3692K | 0.1752% |
| Aug 26, 2025 | 4.3268K | 4.3617K | 4.3107K | 4.3615K | 0.8029% |
| Aug 25, 2025 | 4.3208K | 4.3358K | 4.3115K | 4.3268K | 0.1380% |