Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2026 | 5.4139K | 5.4160K | 5.4123K | 5.4148K | 0.0168% |
| Jun 13, 2026 | 5.4165K | 5.4174K | 5.4073K | 5.4140K | -0.0461% |
| Jun 12, 2026 | 5.4068K | 5.4509K | 5.3537K | 5.4161K | 0.1705% |
| Jun 11, 2026 | 5.2414K | 5.4137K | 5.1827K | 5.4063K | 3.1452% |
| Jun 10, 2026 | 5.4814K | 5.4889K | 5.2380K | 5.2418K | -4.3722% |
| Jun 09, 2026 | 5.5786K | 5.6031K | 5.4555K | 5.4813K | -1.7433% |
| Jun 08, 2026 | 5.5870K | 5.6199K | 5.5128K | 5.5788K | -0.1469% |
| Jun 07, 2026 | 5.5773K | 5.5936K | 5.5728K | 5.5871K | 0.1759% |
| Jun 06, 2026 | 5.5873K | 5.5938K | 5.5734K | 5.5773K | -0.1793% |
| Jun 05, 2026 | 5.7497K | 5.7557K | 5.5649K | 5.5875K | -2.8216% |
| Jun 04, 2026 | 5.6921K | 5.7907K | 5.6801K | 5.7498K | 1.0149% |
| Jun 03, 2026 | 5.7431K | 5.7528K | 5.6826K | 5.6927K | -0.8779% |
| Jun 02, 2026 | 5.7339K | 5.8009K | 5.6952K | 5.7434K | 0.1659% |
| Jun 01, 2026 | 5.8000K | 5.8075K | 5.6963K | 5.7349K | -1.1234% |
| May 31, 2026 | 5.7988K | 5.8019K | 5.7971K | 5.8000K | 0.0205% |
| May 30, 2026 | 5.7961K | 5.8014K | 5.7910K | 5.7989K | 0.0477% |
| May 29, 2026 | 5.7378K | 5.8580K | 5.7302K | 5.7958K | 1.0111% |
| May 28, 2026 | 5.6910K | 5.7619K | 5.5920K | 5.7374K | 0.8158% |
| May 27, 2026 | 5.7599K | 5.7925K | 5.6220K | 5.6911K | -1.1944% |
| May 26, 2026 | 5.8376K | 5.8482K | 5.7280K | 5.7601K | -1.3283% |
| May 25, 2026 | 5.7628K | 5.8487K | 5.7563K | 5.8375K | 1.2968% |
| May 24, 2026 | 5.7673K | 5.7767K | 5.7551K | 5.7625K | -0.0834% |
| May 23, 2026 | 5.7706K | 5.7718K | 5.7651K | 5.7673K | -0.0571% |
| May 22, 2026 | 5.8051K | 5.8101K | 5.7517K | 5.7712K | -0.5834% |
| May 21, 2026 | 5.8069K | 5.8418K | 5.7522K | 5.8053K | -0.0268% |
| May 20, 2026 | 5.7472K | 5.8121K | 5.7112K | 5.8071K | 1.0413% |
| May 19, 2026 | 5.8377K | 5.8675K | 5.7298K | 5.7469K | -1.5540% |
| May 18, 2026 | 5.8080K | 5.8590K | 5.7426K | 5.8380K | 0.5153% |
| May 17, 2026 | 5.8110K | 5.8114K | 5.8047K | 5.8081K | -0.0493% |
| May 16, 2026 | 5.8140K | 5.8146K | 5.8082K | 5.8110K | -0.0514% |
| May 15, 2026 | 5.9357K | 5.9534K | 5.7806K | 5.8143K | -2.0439% |
| May 14, 2026 | 5.9678K | 6.0026K | 5.9265K | 5.9359K | -0.5350% |
Access
/time_series
data via our API — starting from the
Basic plan and above.