Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 6.1209K | 6.1607K | 5.9860K | 6.0379K | -1.3559% |
| Apr 01, 2026 | 6.0222K | 6.1445K | 5.9958K | 6.1196K | 1.6170% |
| Mar 31, 2026 | 5.8310K | 6.0254K | 5.7972K | 6.0236K | 3.3031% |
| Mar 30, 2026 | 5.7930K | 5.9055K | 5.7032K | 5.8313K | 0.6626% |
| Mar 28, 2026 | 5.8160K | 5.8178K | 5.7875K | 5.7909K | -0.4312% |
| Mar 27, 2026 | 5.6073K | 5.8564K | 5.5980K | 5.8149K | 3.7018% |
| Mar 26, 2026 | 5.8065K | 5.8210K | 5.6068K | 5.6155K | -3.2886% |
| Mar 25, 2026 | 5.6346K | 5.8823K | 5.6272K | 5.8062K | 3.0458% |
| Mar 24, 2026 | 5.6069K | 5.6818K | 5.5079K | 5.6322K | 0.4517% |
| Mar 23, 2026 | 5.7662K | 5.8126K | 5.2662K | 5.6082K | -2.7393% |
| Mar 21, 2026 | 5.7718K | 5.7895K | 5.7602K | 5.7623K | -0.1646% |
| Mar 20, 2026 | 5.9379K | 6.0609K | 5.7461K | 5.7710K | -2.8102% |
| Mar 19, 2026 | 6.2171K | 6.2401K | 5.8055K | 5.9339K | -4.5564% |
| Mar 18, 2026 | 6.3869K | 6.4032K | 6.1987K | 6.2141K | -2.7048% |
| Mar 17, 2026 | 6.4046K | 6.4481K | 6.3578K | 6.3841K | -0.3214% |
| Mar 16, 2026 | 6.4437K | 6.4550K | 6.3661K | 6.4057K | -0.5889% |
| Mar 14, 2026 | 6.4402K | 6.4551K | 6.4332K | 6.4430K | 0.0436% |
| Mar 13, 2026 | 6.5089K | 6.5589K | 6.4307K | 6.4389K | -1.0750% |
| Mar 12, 2026 | 6.6029K | 6.6197K | 6.4977K | 6.4986K | -1.5798% |
| Mar 11, 2026 | 6.6154K | 6.6438K | 6.5565K | 6.6020K | -0.2027% |
| Mar 10, 2026 | 6.5612K | 6.6564K | 6.5241K | 6.6193K | 0.8861% |
| Mar 09, 2026 | 6.6149K | 6.6254K | 6.4558K | 6.5607K | -0.8194% |
| Mar 07, 2026 | 6.6016K | 6.6235K | 6.5871K | 6.6148K | 0.2002% |
| Mar 06, 2026 | 6.5061K | 6.6191K | 6.4875K | 6.6031K | 1.4920% |
| Mar 05, 2026 | 6.5480K | 6.6277K | 6.4765K | 6.5008K | -0.7203% |
| Mar 04, 2026 | 6.5330K | 6.6335K | 6.4926K | 6.5483K | 0.2341% |
| Mar 03, 2026 | 6.7814K | 6.8431K | 6.4107K | 6.5270K | -3.7504% |
| Mar 02, 2026 | 6.6781K | 6.8997K | 6.6758K | 6.7793K | 1.5153% |
Access
/time_series
data via our API — starting from the
Basic plan and above.