Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | 5.2067K | 5.2081K | 5.1828K | 5.1864K | -0.3881% |
| Jul 28, 2026 | 5.2645K | 5.2703K | 5.1863K | 5.2065K | -1.1022% |
| Jul 27, 2026 | 5.2357K | 5.3062K | 5.2279K | 5.2646K | 0.5518% |
| Jul 26, 2026 | 5.2351K | 5.2401K | 5.2243K | 5.2354K | 0.0056% |
| Jul 25, 2026 | 5.2312K | 5.2377K | 5.2307K | 5.2352K | 0.0769% |
| Jul 24, 2026 | 5.2353K | 5.2638K | 5.1970K | 5.2314K | -0.0740% |
| Jul 23, 2026 | 5.3324K | 5.3426K | 5.2244K | 5.2358K | -1.8127% |
| Jul 22, 2026 | 5.2688K | 5.3781K | 5.2639K | 5.3325K | 1.2087% |
| Jul 21, 2026 | 5.1750K | 5.2810K | 5.1644K | 5.2685K | 1.8055% |
| Jul 20, 2026 | 5.1782K | 5.2119K | 5.1479K | 5.1752K | -0.0574% |
| Jul 19, 2026 | 5.1795K | 5.1811K | 5.1738K | 5.1783K | -0.0222% |
| Jul 18, 2026 | 5.1888K | 5.1915K | 5.1782K | 5.1796K | -0.1785% |
| Jul 17, 2026 | 5.1310K | 5.1960K | 5.1179K | 5.1884K | 1.1197% |
| Jul 16, 2026 | 5.2338K | 5.2446K | 5.1218K | 5.1315K | -1.9548% |
| Jul 15, 2026 | 5.2330K | 5.2573K | 5.1880K | 5.2340K | 0.0187% |
| Jul 14, 2026 | 5.1793K | 5.2907K | 5.1608K | 5.2329K | 1.0335% |
| Jul 13, 2026 | 5.3117K | 5.3251K | 5.1599K | 5.1793K | -2.4918% |
| Jul 12, 2026 | 5.3137K | 5.3190K | 5.3074K | 5.3113K | -0.0453% |
| Jul 11, 2026 | 5.3211K | 5.3223K | 5.3110K | 5.3137K | -0.1394% |
| Jul 10, 2026 | 5.3294K | 5.3350K | 5.2672K | 5.3217K | -0.1444% |
| Jul 09, 2026 | 5.2757K | 5.3476K | 5.2448K | 5.3296K | 1.0217% |
| Jul 08, 2026 | 5.3078K | 5.3428K | 5.2098K | 5.2754K | -0.6108% |
| Jul 07, 2026 | 5.3834K | 5.3994K | 5.2948K | 5.3076K | -1.4069% |
| Jul 06, 2026 | 5.3915K | 5.4306K | 5.3413K | 5.3839K | -0.1420% |
| Jul 05, 2026 | 5.3913K | 5.3943K | 5.3878K | 5.3917K | 0.0066% |
| Jul 04, 2026 | 5.3928K | 5.3935K | 5.3893K | 5.3914K | -0.0262% |
| Jul 03, 2026 | 5.3292K | 5.4158K | 5.3255K | 5.3927K | 1.1907% |
| Jul 02, 2026 | 5.2230K | 5.3472K | 5.2176K | 5.3294K | 2.0381% |
| Jul 01, 2026 | 5.1851K | 5.3287K | 5.1339K | 5.2232K | 0.7359% |
| Jun 30, 2026 | 5.1929K | 5.2569K | 5.1097K | 5.1852K | -0.1490% |
| Jun 29, 2026 | 5.2803K | 5.2936K | 5.1781K | 5.1931K | -1.6511% |
Access
/time_series
data via our API — starting from the
Basic plan and above.