Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 3.5470K | 3.5705K | 3.5184K | 3.5383K | -0.2445% |
| Dec 18, 2024 | 3.5708K | 3.5806K | 3.5474K | 3.5474K | -0.6565% |
| Dec 17, 2024 | 3.5813K | 3.5876K | 3.5565K | 3.5707K | -0.2972% |
| Dec 16, 2024 | 3.5728K | 3.5968K | 3.5643K | 3.5819K | 0.2542% |
| Dec 14, 2024 | 3.5808K | 3.5808K | 3.5714K | 3.5724K | -0.2330% |
| Dec 13, 2024 | 3.6149K | 3.6279K | 3.5793K | 3.5809K | -0.9405% |
| Dec 12, 2024 | 3.6562K | 3.6613K | 3.6023K | 3.6140K | -1.1566% |
| Dec 11, 2024 | 3.6122K | 3.6577K | 3.5923K | 3.6565K | 1.2246% |
| Dec 10, 2024 | 3.5648K | 3.6188K | 3.5623K | 3.6123K | 1.3307% |
| Dec 09, 2024 | 3.5377K | 3.5838K | 3.5257K | 3.5657K | 0.7926% |
| Dec 07, 2024 | 3.5369K | 3.5377K | 3.5304K | 3.5360K | -0.0260% |
| Dec 06, 2024 | 3.5190K | 3.5432K | 3.5023K | 3.5369K | 0.5074% |
| Dec 05, 2024 | 3.5629K | 3.5633K | 3.5164K | 3.5198K | -1.2075% |
| Dec 04, 2024 | 3.5535K | 3.5730K | 3.5488K | 3.5631K | 0.2710% |
| Dec 03, 2024 | 3.5498K | 3.5692K | 3.5450K | 3.5528K | 0.0843% |
| Dec 02, 2024 | 3.5493K | 3.5686K | 3.5229K | 3.5508K | 0.0407% |
| Nov 30, 2024 | 3.5469K | 3.5501K | 3.5424K | 3.5496K | 0.0747% |
| Nov 29, 2024 | 3.5403K | 3.5737K | 3.5342K | 3.5471K | 0.1913% |
| Nov 28, 2024 | 3.5313K | 3.5613K | 3.5169K | 3.5403K | 0.2554% |
| Nov 27, 2024 | 3.5417K | 3.5666K | 3.5298K | 3.5322K | -0.2696% |
| Nov 26, 2024 | 3.5325K | 3.5537K | 3.5163K | 3.5419K | 0.2648% |
| Nov 25, 2024 | 3.6507K | 3.6547K | 3.5227K | 3.5331K | -3.2225% |
| Nov 23, 2024 | 3.6510K | 3.6596K | 3.6473K | 3.6592K | 0.2222% |
| Nov 22, 2024 | 3.5941K | 3.6551K | 3.5899K | 3.6509K | 1.5798% |
| Nov 21, 2024 | 3.5614K | 3.5999K | 3.5564K | 3.5929K | 0.8830% |
| Nov 20, 2024 | 3.5200K | 3.5690K | 3.5107K | 3.5617K | 1.1830% |
| Nov 19, 2024 | 3.4952K | 3.5340K | 3.4932K | 3.5200K | 0.7117% |