Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 15m
Main market

STOCKS is currently active.
Closing in 5 hours 15 minutes

10:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

818

XDUS
2.32000 EUR
0.02
0.87%
Last update May 14, 7:30 PM CEST
Main market
Day range
2.26000
2.32000
Previous close
2.30000
Open
2.26000
Access this stock data via API
Subscribe
Zylox-Tonbridge Medical Technology Co., Ltd.
2.32
0.02
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 2.26 2.32 2.26 2.32 2.65% 0
May 13, 2026 2.26 2.32 2.26 2.30 1.77% 0
May 12, 2026 2.28 2.32 2.28 2.32 1.75% 0
May 11, 2026 2.30 2.36 2.30 2.36 2.61% 0
May 08, 2026 2.26 2.34 2.26 2.32 2.65% 0
May 07, 2026 2.26 2.30 2.26 2.30 1.77% 0
May 06, 2026 2.28 2.34 2.28 2.34 2.63% 0
May 05, 2026 2.38 2.42 2.38 2.42 1.68% 0
May 04, 2026 2.36 2.40 2.36 2.40 1.69% 0
Apr 30, 2026 2.36 2.44 2.36 2.44 3.39% 0
Apr 29, 2026 2.34 2.38 2.32 2.36 0.85% 0
Apr 28, 2026 2.34 2.38 2.34 2.36 0.85% 0
Apr 27, 2026 2.38 2.42 2.38 2.42 1.68% 0
Apr 24, 2026 2.36 2.40 2.36 2.40 1.69% 0
Apr 23, 2026 2.32 2.38 2.32 2.36 1.72% 0
Apr 22, 2026 2.40 2.44 2.38 2.44 1.67% 0
Apr 21, 2026 2.38 2.44 2.38 2.42 1.68% 0
Apr 20, 2026 2.46 2.48 2.42 2.48 0.81% 0
Apr 17, 2026 2.46 2.54 2.46 2.54 3.25% 0
Apr 16, 2026 2.46 2.50 2.46 2.50 1.63% 0
Apr 15, 2026 2.46 2.52 2.46 2.50 1.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 15 minutes

16:44
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).