Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230.30 | 232 | 229.50 | 232 | 0.74% | 0 |
| Dec 15, 2025 | 232.50 | 234.10 | 232 | 232 | -0.22% | 0 |
| Dec 12, 2025 | 229.80 | 232.35 | 229.80 | 232.35 | 1.11% | 0 |
| Dec 11, 2025 | 225 | 230.25 | 225 | 230.25 | 2.33% | 0 |
| Dec 10, 2025 | 231.30 | 232 | 230.45 | 230.90 | -0.17% | 0 |
| Dec 09, 2025 | 231.25 | 232.60 | 231.25 | 232.15 | 0.39% | 0 |
| Dec 08, 2025 | 231.35 | 232.25 | 231.05 | 232.20 | 0.37% | 0 |
| Dec 05, 2025 | 233.80 | 233.80 | 232.35 | 232.35 | -0.62% | 0 |
| Dec 04, 2025 | 234.35 | 235.25 | 233.25 | 233.25 | -0.47% | 0 |
| Dec 03, 2025 | 237.60 | 238 | 236.90 | 237.10 | -0.21% | 0 |
| Dec 02, 2025 | 239 | 239.85 | 237 | 237 | -0.84% | 0 |
| Dec 01, 2025 | 240.30 | 240.85 | 240.30 | 240.75 | 0.19% | 0 |
| Nov 28, 2025 | 241.55 | 243.40 | 240.55 | 240.65 | -0.37% | 0 |
| Nov 27, 2025 | 241 | 241.35 | 240.95 | 240.95 | -0.02% | 0 |
| Nov 26, 2025 | 238.80 | 242.10 | 238 | 242.10 | 1.38% | 0 |
| Nov 25, 2025 | 237.75 | 238.50 | 237.55 | 238.15 | 0.17% | 0 |
| Nov 24, 2025 | 236.90 | 238 | 235.05 | 238 | 0.46% | 0 |
| Nov 21, 2025 | 237.75 | 238.35 | 237.65 | 237.90 | 0.06% | 0 |
| Nov 20, 2025 | 237 | 237 | 234.60 | 236.85 | -0.06% | 0 |
| Nov 19, 2025 | 240 | 240.90 | 235.85 | 237.10 | -1.21% | 0 |
| Nov 18, 2025 | 237.75 | 241.80 | 237.75 | 241.80 | 1.70% | 0 |
| Nov 17, 2025 | 245 | 245.05 | 243.05 | 243.05 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.