Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 244.10 | 245.80 | 244.10 | 244.60 | 0.20% | 0 |
| Apr 29, 2026 | 242.60 | 244.65 | 241.40 | 244.65 | 0.85% | 0 |
| Apr 28, 2026 | 239.40 | 243.70 | 239.25 | 243.70 | 1.80% | 0 |
| Apr 27, 2026 | 241.75 | 241.95 | 240.90 | 241.80 | 0.02% | 0 |
| Apr 24, 2026 | 243.50 | 243.65 | 240.55 | 242.35 | -0.47% | 0 |
| Apr 23, 2026 | 241.50 | 243 | 241.40 | 241.40 | -0.04% | 0 |
| Apr 22, 2026 | 242.10 | 242.35 | 238.20 | 238.40 | -1.53% | 0 |
| Apr 21, 2026 | 243.40 | 245.25 | 242.45 | 242.45 | -0.39% | 0 |
| Apr 20, 2026 | 244.45 | 245.10 | 244.10 | 244.10 | -0.14% | 0 |
| Apr 17, 2026 | 250.35 | 250.40 | 242.45 | 242.60 | -3.10% | 0 |
| Apr 16, 2026 | 251.05 | 252.65 | 251.05 | 251.45 | 0.16% | 0 |
| Apr 15, 2026 | 251.10 | 252.05 | 251.05 | 252.05 | 0.38% | 0 |
| Apr 14, 2026 | 254.10 | 254.30 | 250.95 | 250.95 | -1.24% | 0 |
| Apr 13, 2026 | 251.20 | 255 | 251.20 | 254.35 | 1.25% | 0 |
| Apr 10, 2026 | 254.35 | 255 | 252.10 | 252.10 | -0.88% | 0 |
| Apr 09, 2026 | 257.95 | 258.55 | 256.35 | 256.35 | -0.62% | 0 |
| Apr 08, 2026 | 264.95 | 264.95 | 258 | 258 | -2.62% | 0 |
| Apr 07, 2026 | 266.20 | 269.05 | 266.10 | 269.05 | 1.07% | 0 |
| Apr 02, 2026 | 256.95 | 264.45 | 254.50 | 262.60 | 2.20% | 0 |
| Apr 01, 2026 | 255 | 255.25 | 254.05 | 254.70 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.