Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 256.95 | 264.45 | 254.50 | 262.60 | 2.20% | 0 |
| Apr 01, 2026 | 255 | 255.25 | 254.05 | 254.70 | -0.12% | 0 |
| Mar 31, 2026 | 260.10 | 260.15 | 255.35 | 255.35 | -1.83% | 0 |
| Mar 30, 2026 | 252.45 | 258.70 | 252.45 | 258.70 | 2.48% | 0 |
| Mar 27, 2026 | 256.85 | 258.05 | 256.45 | 256.45 | -0.16% | 0 |
| Mar 26, 2026 | 251.10 | 259.95 | 250.80 | 259.95 | 3.52% | 0 |
| Mar 25, 2026 | 261 | 261 | 253.75 | 253.75 | -2.78% | 0 |
| Mar 24, 2026 | 262.70 | 262.70 | 261 | 262.10 | -0.23% | 0 |
| Mar 23, 2026 | 264.30 | 270.85 | 263.35 | 264.15 | -0.06% | 0 |
| Mar 20, 2026 | 265.75 | 267 | 264.85 | 264.85 | -0.34% | 0 |
| Mar 19, 2026 | 267.75 | 268.40 | 264.95 | 267.05 | -0.26% | 0 |
| Mar 18, 2026 | 270.80 | 271.20 | 269.65 | 269.65 | -0.42% | 0 |
| Mar 17, 2026 | 272 | 273.20 | 271.90 | 272.45 | 0.17% | 0 |
| Mar 16, 2026 | 274 | 274 | 270.35 | 271 | -1.09% | 0 |
| Mar 13, 2026 | 269.90 | 271.95 | 269.90 | 271.95 | 0.76% | 0 |
| Mar 12, 2026 | 260.35 | 270.10 | 259.80 | 270.10 | 3.74% | 0 |
| Mar 11, 2026 | 261.65 | 262.95 | 261.65 | 262.95 | 0.50% | 0 |
| Mar 10, 2026 | 266.65 | 267 | 262.15 | 263.90 | -1.03% | 0 |
| Mar 09, 2026 | 273.95 | 274.80 | 270 | 273.90 | -0.02% | 0 |
| Mar 06, 2026 | 271.75 | 275.90 | 271.40 | 272.90 | 0.42% | 0 |
| Mar 05, 2026 | 273.95 | 274.40 | 272.65 | 272.65 | -0.47% | 0 |
| Mar 04, 2026 | 279.90 | 283.55 | 274.25 | 274.25 | -2.02% | 0 |
| Mar 03, 2026 | 276.05 | 282.65 | 276.05 | 280.85 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.