Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 4.9380K | 4.9521K | 4.8616K | 4.8718K | -1.3419% |
| May 26, 2026 | 4.9139K | 4.9643K | 4.8652K | 4.9375K | 0.4812% |
| May 25, 2026 | 4.9512K | 4.9867K | 4.9004K | 4.9121K | -0.7887% |
| May 24, 2026 | 4.9280K | 4.9671K | 4.9216K | 4.9523K | 0.4931% |
| May 23, 2026 | 4.9457K | 4.9661K | 4.9268K | 4.9280K | -0.3580% |
| May 22, 2026 | 4.9564K | 4.9764K | 4.9318K | 4.9445K | -0.2403% |
| May 21, 2026 | 5.0014K | 5.0216K | 4.9468K | 4.9576K | -0.8748% |
| May 20, 2026 | 5.0841K | 5.0930K | 4.9739K | 5.0022K | -1.6105% |
| May 19, 2026 | 5.1043K | 5.1128K | 5.0701K | 5.0840K | -0.3979% |
| May 18, 2026 | 5.0552K | 5.1095K | 5.0408K | 5.1041K | 0.9683% |
| May 17, 2026 | 5.0550K | 5.0616K | 5.0504K | 5.0553K | 0.0057% |
| May 16, 2026 | 5.0660K | 5.0768K | 5.0525K | 5.0551K | -0.2156% |
| May 15, 2026 | 5.0678K | 5.0939K | 5.0320K | 5.0708K | 0.0596% |
| May 14, 2026 | 5.1254K | 5.1430K | 5.0582K | 5.0718K | -1.0450% |
| May 13, 2026 | 5.1154K | 5.1566K | 5.0901K | 5.1253K | 0.1932% |
| May 12, 2026 | 5.1232K | 5.1303K | 5.0736K | 5.1157K | -0.1476% |
| May 11, 2026 | 5.0816K | 5.1428K | 5.0764K | 5.1235K | 0.8248% |
| May 10, 2026 | 5.0948K | 5.1108K | 5.0748K | 5.0808K | -0.2742% |
| May 09, 2026 | 5.1043K | 5.1141K | 5.0919K | 5.0948K | -0.1866% |
| May 08, 2026 | 5.0647K | 5.1270K | 5.0429K | 5.1068K | 0.8321% |
| May 07, 2026 | 5.0556K | 5.0966K | 5.0355K | 5.0645K | 0.1772% |
| May 06, 2026 | 5.0202K | 5.1111K | 5.0031K | 5.0566K | 0.7262% |
| May 05, 2026 | 5.0466K | 5.0676K | 5.0040K | 5.0197K | -0.5331% |
| May 04, 2026 | 4.9697K | 5.0536K | 4.9348K | 5.0452K | 1.5198% |
| May 03, 2026 | 4.9703K | 4.9860K | 4.9419K | 4.9737K | 0.0690% |
| May 02, 2026 | 4.9644K | 4.9702K | 4.9600K | 4.9670K | 0.0534% |
| May 01, 2026 | 4.9778K | 4.9974K | 4.9530K | 4.9629K | -0.2991% |
| Apr 30, 2026 | 4.8979K | 5.0135K | 4.8716K | 4.9767K | 1.6105% |
| Apr 29, 2026 | 4.8740K | 4.9239K | 4.8635K | 4.8985K | 0.5027% |
| Apr 28, 2026 | 4.9051K | 4.9296K | 4.8445K | 4.8747K | -0.6206% |
| Apr 27, 2026 | 4.8025K | 4.9299K | 4.7970K | 4.9059K | 2.1534% |
Access
/time_series
data via our API — starting from the
Basic plan and above.