Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 4.8381K | 4.8452K | 4.8345K | 4.8372K | -0.0196% |
| Apr 03, 2026 | 4.8424K | 4.8546K | 4.8336K | 4.8380K | -0.0906% |
| Apr 02, 2026 | 4.8756K | 4.8926K | 4.8288K | 4.8425K | -0.6794% |
| Apr 01, 2026 | 4.8576K | 4.9314K | 4.8501K | 4.8755K | 0.3686% |
| Mar 31, 2026 | 4.8464K | 4.8828K | 4.8208K | 4.8588K | 0.2564% |
| Mar 30, 2026 | 4.8730K | 4.8963K | 4.8354K | 4.8469K | -0.5365% |
| Mar 29, 2026 | 4.8749K | 4.9058K | 4.8585K | 4.8745K | -0.0081% |
| Mar 28, 2026 | 4.8772K | 4.9072K | 4.8684K | 4.8750K | -0.0434% |
| Mar 27, 2026 | 4.9089K | 4.9262K | 4.8662K | 4.8771K | -0.6488% |
| Mar 26, 2026 | 4.9471K | 4.9495K | 4.9061K | 4.9090K | -0.7703% |
| Mar 25, 2026 | 4.9603K | 4.9842K | 4.9417K | 4.9471K | -0.2657% |
| Mar 24, 2026 | 4.9829K | 4.9926K | 4.9401K | 4.9603K | -0.4551% |
| Mar 23, 2026 | 4.9245K | 5.0003K | 4.9051K | 4.9829K | 1.1864% |
| Mar 22, 2026 | 4.9341K | 4.9624K | 4.9158K | 4.9248K | -0.1896% |
| Mar 21, 2026 | 4.9506K | 4.9602K | 4.9267K | 4.9341K | -0.3340% |
| Mar 20, 2026 | 4.9562K | 4.9645K | 4.9142K | 4.9515K | -0.0944% |
| Mar 19, 2026 | 4.9161K | 4.9672K | 4.8965K | 4.9565K | 0.8216% |
| Mar 18, 2026 | 4.9417K | 4.9512K | 4.9109K | 4.9155K | -0.5306% |
| Mar 17, 2026 | 4.9274K | 4.9477K | 4.9134K | 4.9410K | 0.2759% |
| Mar 16, 2026 | 4.8936K | 4.9419K | 4.8819K | 4.9279K | 0.7010% |
| Mar 15, 2026 | 4.8986K | 4.9049K | 4.8575K | 4.8937K | -0.0989% |
| Mar 14, 2026 | 4.9067K | 4.9481K | 4.8711K | 4.8986K | -0.1648% |
| Mar 13, 2026 | 4.9207K | 4.9626K | 4.8553K | 4.9052K | -0.3133% |
| Mar 12, 2026 | 4.9718K | 4.9851K | 4.9088K | 4.9209K | -1.0231% |
| Mar 11, 2026 | 4.9725K | 4.9955K | 4.9247K | 4.9719K | -0.0125% |
| Mar 10, 2026 | 5.0465K | 5.0727K | 4.9655K | 4.9739K | -1.4381% |
| Mar 09, 2026 | 5.0427K | 5.0656K | 4.9916K | 5.0467K | 0.0803% |
| Mar 08, 2026 | 5.0612K | 5.0863K | 5.0347K | 5.0418K | -0.3845% |
| Mar 07, 2026 | 5.0720K | 5.0817K | 5.0533K | 5.0613K | -0.2124% |
| Mar 06, 2026 | 5.0332K | 5.0926K | 5.0277K | 5.0723K | 0.7778% |
| Mar 05, 2026 | 5.0287K | 5.0586K | 4.9919K | 5.0337K | 0.0983% |
| Mar 04, 2026 | 5.0763K | 5.0968K | 4.9945K | 5.0288K | -0.9349% |
Access
/time_series
data via our API — starting from the
Basic plan and above.