Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 4.9051K | 4.9296K | 4.8445K | 4.9265K | 0.4361% |
| Apr 27, 2026 | 4.8025K | 4.9299K | 4.7970K | 4.9059K | 2.1534% |
| Apr 26, 2026 | 4.8117K | 4.8136K | 4.7959K | 4.8024K | -0.1935% |
| Apr 25, 2026 | 4.8147K | 4.8249K | 4.8033K | 4.8117K | -0.0629% |
| Apr 24, 2026 | 4.7977K | 4.8250K | 4.7914K | 4.8142K | 0.3427% |
| Apr 23, 2026 | 4.8155K | 4.8315K | 4.7939K | 4.7974K | -0.3768% |
| Apr 22, 2026 | 4.8370K | 4.8544K | 4.8072K | 4.8161K | -0.4325% |
| Apr 21, 2026 | 4.8421K | 4.8507K | 4.8173K | 4.8370K | -0.1050% |
| Apr 20, 2026 | 4.8662K | 4.8724K | 4.8294K | 4.8419K | -0.4989% |
| Apr 19, 2026 | 4.8721K | 4.8800K | 4.8538K | 4.8662K | -0.1210% |
| Apr 18, 2026 | 4.8711K | 4.8774K | 4.8575K | 4.8718K | 0.0131% |
| Apr 17, 2026 | 4.8862K | 4.9120K | 4.8624K | 4.8720K | -0.2908% |
| Apr 16, 2026 | 4.9041K | 4.9154K | 4.8737K | 4.8860K | -0.3682% |
| Apr 15, 2026 | 4.8690K | 4.9204K | 4.8478K | 4.9054K | 0.7467% |
| Apr 14, 2026 | 4.8533K | 4.8907K | 4.8458K | 4.8690K | 0.3227% |
| Apr 13, 2026 | 4.8864K | 4.9058K | 4.8413K | 4.8530K | -0.6843% |
| Apr 12, 2026 | 4.8995K | 4.9069K | 4.8716K | 4.8865K | -0.2663% |
| Apr 11, 2026 | 4.9053K | 4.9080K | 4.8946K | 4.8995K | -0.1190% |
| Apr 10, 2026 | 4.9097K | 4.9188K | 4.8819K | 4.9057K | -0.0827% |
| Apr 09, 2026 | 4.8804K | 4.9212K | 4.8688K | 4.9100K | 0.6058% |
| Apr 08, 2026 | 4.8930K | 4.9749K | 4.8684K | 4.8806K | -0.2547% |
| Apr 07, 2026 | 4.8711K | 4.9058K | 4.8494K | 4.8934K | 0.4572% |
| Apr 06, 2026 | 4.8396K | 4.8790K | 4.8332K | 4.8709K | 0.6466% |
| Apr 05, 2026 | 4.8424K | 4.8519K | 4.8098K | 4.8396K | -0.0575% |
| Apr 04, 2026 | 4.8381K | 4.8468K | 4.8345K | 4.8424K | 0.0888% |
| Apr 03, 2026 | 4.8424K | 4.8546K | 4.8336K | 4.8380K | -0.0906% |
| Apr 02, 2026 | 4.8756K | 4.8926K | 4.8288K | 4.8425K | -0.6794% |
| Apr 01, 2026 | 4.8576K | 4.9314K | 4.8501K | 4.8755K | 0.3686% |
| Mar 31, 2026 | 4.8464K | 4.8828K | 4.8208K | 4.8588K | 0.2564% |
| Mar 30, 2026 | 4.8730K | 4.8963K | 4.8354K | 4.8469K | -0.5365% |
| Mar 29, 2026 | 4.8749K | 4.9058K | 4.8585K | 4.8745K | -0.0081% |
| Mar 28, 2026 | 4.8772K | 4.9072K | 4.8684K | 4.8750K | -0.0434% |
Access
/time_series
data via our API — starting from the
Basic plan and above.