Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | 104 |
| Mar 17, 2026 | 105.85 | 106.20 | 105.85 | 106.20 | 0.33% | 143 |
| Mar 16, 2026 | 105.10 | 108.35 | 104.45 | 107.60 | 2.38% | 467 |
| Mar 13, 2026 | 102.05 | 102.35 | 99.32 | 101.30 | -0.73% | 261 |
| Mar 12, 2026 | 103.95 | 103.95 | 101.70 | 101.70 | -2.16% | 102 |
| Mar 11, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | 1 |
| Mar 10, 2026 | 105.85 | 109.60 | 104.50 | 109.60 | 3.54% | 248 |
| Mar 09, 2026 | 102.95 | 108.25 | 101.60 | 108.25 | 5.15% | 1041 |
| Mar 05, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 04, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 03, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 02, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.