Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| May 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| May 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 13, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 0 |
| May 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 08, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 07, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| May 06, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| May 05, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 04, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Apr 29, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Apr 27, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Apr 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 0 |
| Apr 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Apr 22, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Apr 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Apr 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.