Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | -0.07% | 0 |
| May 06, 2026 | 9.14 | 9.14 | 9.08 | 9.08 | -0.66% | 0 |
| May 05, 2026 | 9.06 | 9.06 | 9.02 | 9.02 | -0.44% | 0 |
| May 04, 2026 | 8.83 | 9.09 | 8.83 | 9.09 | 3.01% | 0 |
| Apr 30, 2026 | 8.76 | 8.95 | 8.76 | 8.95 | 2.19% | 0 |
| Apr 29, 2026 | 8.90 | 8.90 | 8.76 | 8.76 | -1.53% | 0 |
| Apr 28, 2026 | 8.99 | 8.99 | 8.90 | 8.90 | -1.09% | 0 |
| Apr 27, 2026 | 8.96 | 8.96 | 8.91 | 8.91 | -0.56% | 0 |
| Apr 24, 2026 | 8.82 | 8.95 | 8.82 | 8.95 | 1.54% | 0 |
| Apr 23, 2026 | 9.12 | 9.12 | 9.00 | 9.00 | -1.34% | 0 |
| Apr 22, 2026 | 9.32 | 9.32 | 9.13 | 9.13 | -2.00% | 0 |
| Apr 21, 2026 | 9.29 | 9.29 | 9.20 | 9.20 | -0.90% | 0 |
| Apr 20, 2026 | 9.60 | 9.60 | 9.39 | 9.39 | -2.19% | 0 |
| Apr 17, 2026 | 9.52 | 9.60 | 9.52 | 9.60 | 0.86% | 0 |
| Apr 16, 2026 | 9.47 | 9.47 | 9.45 | 9.45 | -0.23% | 0 |
| Apr 15, 2026 | 9.16 | 9.45 | 9.16 | 9.45 | 3.12% | 0 |
| Apr 14, 2026 | 8.98 | 9.39 | 8.98 | 9.39 | 4.66% | 0 |
| Apr 13, 2026 | 8.83 | 8.95 | 8.83 | 8.95 | 1.38% | 0 |
| Apr 10, 2026 | 8.92 | 8.97 | 8.92 | 8.97 | 0.47% | 0 |
| Apr 09, 2026 | 9.48 | 9.48 | 8.85 | 8.85 | -6.67% | 0 |
| Apr 08, 2026 | 9.50 | 9.64 | 9.47 | 9.47 | -0.40% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.