Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.49% | 36500 |
| May 15, 2025 | 1.28K | 1.30K | 1.28K | 1.28K | 0.16% | 60400 |
| May 14, 2025 | 1.28K | 1.31K | 1.26K | 1.30K | 1.25% | 50800 |
| May 13, 2025 | 1.30K | 1.31K | 1.28K | 1.28K | -0.93% | 60500 |
| May 12, 2025 | 1.33K | 1.34K | 1.28K | 1.29K | -2.72% | 139900 |
| May 09, 2025 | 1.29K | 1.34K | 1.29K | 1.32K | 2.72% | 153000 |
| May 08, 2025 | 1.24K | 1.29K | 1.24K | 1.27K | 2.09% | 65900 |
| May 07, 2025 | 1.24K | 1.28K | 1.23K | 1.25K | 0.89% | 88500 |
| May 02, 2025 | 1.25K | 1.26K | 1.23K | 1.25K | -0.40% | 24900 |
| May 01, 2025 | 1.25K | 1.26K | 1.25K | 1.25K | -0.16% | 33500 |
| Apr 30, 2025 | 1.25K | 1.27K | 1.23K | 1.26K | 0.80% | 55600 |
| Apr 28, 2025 | 1.23K | 1.24K | 1.22K | 1.24K | 1.06% | 47100 |
| Apr 25, 2025 | 1.21K | 1.23K | 1.20K | 1.21K | 0.75% | 44700 |
| Apr 24, 2025 | 1.22K | 1.22K | 1.19K | 1.21K | -1.07% | 28900 |
| Apr 23, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -0.98% | 36400 |
| Apr 22, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.25% | 36700 |
| Apr 21, 2025 | 1.23K | 1.23K | 1.19K | 1.19K | -2.69% | 41200 |
| Apr 18, 2025 | 1.18K | 1.23K | 1.18K | 1.23K | 3.81% | 52600 |