Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 48.69 | 49.70 | 48.61 | 49.62 | 1.93% | 280356 |
| Aug 11, 2025 | 48.69 | 49.34 | 48.40 | 49.17 | 0.98% | 47360 |
| Aug 08, 2025 | 48.38 | 48.70 | 48.26 | 48.56 | 0.38% | 158987 |
| Aug 07, 2025 | 47.94 | 48.82 | 47.94 | 48.29 | 0.73% | 41793 |
| Aug 06, 2025 | 47.44 | 47.60 | 46.82 | 47.15 | -0.62% | 75619 |
| Aug 05, 2025 | 48.49 | 48.52 | 47.23 | 47.53 | -1.97% | 35294 |
| Aug 04, 2025 | 47.41 | 47.97 | 47.41 | 47.93 | 1.10% | 41802 |
| Aug 01, 2025 | 47.70 | 47.76 | 46.42 | 47.12 | -1.23% | 138731 |
| Jul 31, 2025 | 49.41 | 49.59 | 48.22 | 48.39 | -2.07% | 88801 |
| Jul 30, 2025 | 49.09 | 49.48 | 49 | 49.22 | 0.26% | 36892 |
| Jul 29, 2025 | 48.99 | 49.51 | 48.79 | 48.89 | -0.21% | 72849 |
| Jul 28, 2025 | 48.38 | 48.66 | 48.29 | 48.47 | 0.18% | 60437 |
| Jul 25, 2025 | 47.94 | 48 | 47.50 | 47.78 | -0.32% | 43137 |
| Jul 24, 2025 | 48.01 | 48.18 | 47.57 | 47.86 | -0.31% | 84251 |
| Jul 23, 2025 | 47.46 | 47.58 | 47.24 | 47.45 | -0.02% | 152149 |
| Jul 22, 2025 | 48.38 | 48.47 | 47.23 | 47.86 | -1.07% | 93122 |
| Jul 21, 2025 | 48.68 | 49.04 | 48.42 | 48.94 | 0.52% | 66405 |
| Jul 18, 2025 | 48.91 | 48.99 | 48.38 | 48.55 | -0.74% | 85637 |
| Jul 17, 2025 | 49.04 | 49.10 | 48.22 | 48.77 | -0.55% | 35924 |
| Jul 16, 2025 | 48.58 | 49.03 | 47.52 | 47.52 | -2.19% | 87212 |
| Jul 15, 2025 | 48.69 | 49.22 | 48.61 | 49.03 | 0.71% | 669627 |
| Jul 14, 2025 | 48.15 | 48.34 | 47.47 | 48.03 | -0.26% | 26271 |