Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 103.82 | 105.86 | 103.18 | 105.62 | 1.73% | 945833 |
| May 21, 2026 | 101.84 | 103.18 | 101.22 | 101.46 | -0.37% | 719798 |
| May 20, 2026 | 98.88 | 102.14 | 94.39 | 101.88 | 3.03% | 397997 |
| May 19, 2026 | 97.71 | 99.08 | 94.69 | 96.80 | -0.93% | 719627 |
| May 18, 2026 | 100.20 | 102.82 | 97.63 | 98.48 | -1.72% | 401273 |
| May 15, 2026 | 103.62 | 103.72 | 99.94 | 101.58 | -1.97% | 666901 |
| May 14, 2026 | 104.42 | 105.64 | 103.20 | 105.24 | 0.79% | 651990 |
| May 13, 2026 | 103.48 | 105.10 | 101.88 | 103.56 | 0.08% | 1080955 |
| May 12, 2026 | 103.60 | 104.06 | 99.50 | 100.24 | -3.24% | 681307 |
| May 11, 2026 | 103.92 | 105.76 | 102.80 | 105.02 | 1.06% | 856175 |
| May 08, 2026 | 98.76 | 101.89 | 98.38 | 101.72 | 3.00% | 531279 |
| May 07, 2026 | 99.61 | 100.12 | 97.45 | 98.99 | -0.62% | 476197 |
| May 06, 2026 | 97.11 | 99.67 | 96.30 | 98.78 | 1.72% | 745272 |
| May 05, 2026 | 91.22 | 94.37 | 91.10 | 94.24 | 3.31% | 407200 |
| May 04, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 0.00% | 30989 |
| May 01, 2026 | 89.87 | 91.15 | 89.18 | 90.69 | 0.91% | 198148 |
| Apr 30, 2026 | 88.18 | 89.95 | 87.82 | 89.66 | 1.68% | 548913 |
| Apr 29, 2026 | 87.18 | 88.23 | 86.91 | 87.88 | 0.80% | 916787 |
| Apr 28, 2026 | 88.35 | 88.43 | 85.07 | 85.36 | -3.38% | 697984 |
| Apr 27, 2026 | 90.19 | 91.17 | 88.20 | 88.73 | -1.62% | 484567 |
| Apr 24, 2026 | 87.05 | 89.72 | 87.05 | 89.54 | 2.86% | 295643 |
| Apr 23, 2026 | 85.08 | 86.17 | 84.27 | 86.15 | 1.26% | 213461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.