Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 102.94 | 103.32 | 100.14 | 101.18 | -1.71% | 219739 |
| Oct 15, 2026 | 101.74 | 102.97 | 99.37 | 101.94 | 0.20% | 700331 |
| Oct 14, 2026 | 108.04 | 109.30 | 105.50 | 105.90 | -1.98% | 423290 |
| Oct 13, 2026 | 107.56 | 108.48 | 106.28 | 106.70 | -0.80% | 989324 |
| Oct 12, 2026 | 112.50 | 112.66 | 109.46 | 109.66 | -2.52% | 441081 |
| Oct 09, 2026 | 115.32 | 115.58 | 112.28 | 112.56 | -2.39% | 386989 |
| Oct 08, 2026 | 116.04 | 116.54 | 113.54 | 115.52 | -0.45% | 412403 |
| Oct 07, 2026 | 117.82 | 118.12 | 115.32 | 116.52 | -1.10% | 466249 |
| Oct 06, 2026 | 118.36 | 119.40 | 118.04 | 118.78 | 0.35% | 298732 |
| Oct 05, 2026 | 118.24 | 118.83 | 117.30 | 118.12 | -0.10% | 387079 |
| Oct 02, 2026 | 116.38 | 119.26 | 116.30 | 118.36 | 1.70% | 291718 |
| Oct 01, 2026 | 116.68 | 116.88 | 113.66 | 114.24 | -2.09% | 411513 |
| Sep 30, 2026 | 113.90 | 115.06 | 113.50 | 114.46 | 0.49% | 209419 |
| Sep 29, 2026 | 112.94 | 115.50 | 112.80 | 114.66 | 1.52% | 171347 |
| Sep 28, 2026 | 112.22 | 114.34 | 111.10 | 111.78 | -0.39% | 266633 |
| Sep 25, 2026 | 114.70 | 115.50 | 113.74 | 114.14 | -0.49% | 208667 |
| Sep 24, 2026 | 111.92 | 112.62 | 110.64 | 111.78 | -0.13% | 176272 |
| Sep 23, 2026 | 114.66 | 114.68 | 112 | 113.10 | -1.36% | 467395 |
| Sep 22, 2026 | 111.78 | 114.20 | 110.70 | 113.64 | 1.66% | 480210 |
| Sep 21, 2026 | 109.44 | 111.80 | 109.40 | 111.68 | 2.05% | 373295 |
| Sep 18, 2026 | 106.62 | 107.04 | 105.50 | 106.60 | -0.02% | 229946 |
| Sep 17, 2026 | 103.18 | 105.75 | 103.10 | 105.42 | 2.17% | 156429 |
| Sep 16, 2026 | 102.58 | 103.44 | 102.58 | 103.30 | 0.70% | 159376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.