Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 87.05 | 89.72 | 87.05 | 89.54 | 2.86% | 295643 |
| Apr 23, 2026 | 85.08 | 86.17 | 84.27 | 86.15 | 1.26% | 213461 |
| Apr 22, 2026 | 83 | 83.80 | 82.50 | 83.80 | 0.96% | 592284 |
| Apr 21, 2026 | 82.22 | 82.55 | 81.43 | 81.96 | -0.32% | 229853 |
| Apr 20, 2026 | 81.54 | 82.50 | 80.94 | 81.44 | -0.12% | 416919 |
| Apr 17, 2026 | 80.72 | 82.66 | 80.58 | 82.04 | 1.64% | 218117 |
| Apr 16, 2026 | 80.99 | 80.99 | 79.19 | 80.80 | -0.23% | 576516 |
| Apr 15, 2026 | 79.94 | 80.66 | 79.25 | 79.57 | -0.46% | 175364 |
| Apr 14, 2026 | 79.07 | 79.60 | 78.65 | 79.27 | 0.25% | 297362 |
| Apr 13, 2026 | 76.79 | 77.80 | 76.50 | 77.55 | 0.99% | 145608 |
| Apr 10, 2026 | 76.17 | 78.31 | 76.05 | 77.95 | 2.34% | 1093907 |
| Apr 09, 2026 | 74.36 | 75.68 | 73.84 | 75.62 | 1.69% | 784649 |
| Apr 08, 2026 | 73.48 | 74.88 | 73.16 | 74.12 | 0.87% | 338531 |
| Apr 07, 2026 | 69.05 | 69.81 | 68.33 | 68.92 | -0.19% | 119534 |
| Apr 02, 2026 | 66.96 | 68.96 | 65.92 | 68.43 | 2.20% | 191007 |
| Apr 01, 2026 | 67.91 | 69.40 | 67.08 | 69.34 | 2.11% | 422838 |
| Mar 31, 2026 | 63.66 | 65.16 | 63.25 | 64.78 | 1.76% | 293542 |
| Mar 30, 2026 | 65.96 | 66.50 | 63.70 | 64.31 | -2.50% | 172943 |
| Mar 27, 2026 | 67.15 | 67.15 | 65.60 | 66.18 | -1.44% | 298927 |
| Mar 26, 2026 | 69.71 | 69.71 | 67.40 | 67.57 | -3.07% | 225508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.