Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.29 | 48.49 | 48.01 | 48.44 | 0.31% | 39503 |
| Jul 10, 2025 | 47.97 | 48.59 | 47.90 | 48.47 | 1.04% | 62848 |
| Jul 09, 2025 | 47.78 | 48.41 | 47.70 | 47.85 | 0.15% | 211579 |
| Jul 08, 2025 | 47.32 | 48.05 | 47.29 | 47.84 | 1.10% | 30333 |
| Jul 07, 2025 | 47.49 | 47.65 | 47.15 | 47.23 | -0.55% | 80910 |
| Jul 04, 2025 | 47.66 | 47.74 | 47.34 | 47.49 | -0.35% | 9902 |
| Jul 03, 2025 | 47.73 | 48.04 | 47.54 | 47.96 | 0.47% | 334430 |
| Jul 02, 2025 | 46.89 | 47.50 | 46.18 | 47.43 | 1.15% | 165044 |
| Jul 01, 2025 | 47.10 | 47.18 | 46.05 | 46.41 | -1.47% | 55848 |
| Jun 30, 2025 | 47.31 | 47.43 | 46.82 | 47.06 | -0.51% | 139075 |
| Jun 27, 2025 | 47.08 | 47.40 | 46.94 | 47.24 | 0.35% | 86349 |
| Jun 26, 2025 | 46.93 | 47.04 | 46.51 | 46.74 | -0.42% | 201713 |
| Jun 25, 2025 | 46.16 | 46.58 | 46.13 | 46.23 | 0.15% | 100633 |
| Jun 24, 2025 | 45.28 | 46 | 45.02 | 45.91 | 1.40% | 165751 |
| Jun 23, 2025 | 43.98 | 44.53 | 43.85 | 44.23 | 0.57% | 143014 |
| Jun 20, 2025 | 44.31 | 44.85 | 43.49 | 44.03 | -0.64% | 94775 |
| Jun 19, 2025 | 44.13 | 44.27 | 43.68 | 43.68 | -1.01% | 36601 |
| Jun 18, 2025 | 44.44 | 44.80 | 44.31 | 44.62 | 0.39% | 139320 |
| Jun 17, 2025 | 44.46 | 44.95 | 44.23 | 44.61 | 0.34% | 13540 |
| Jun 16, 2025 | 43.72 | 44.85 | 43.69 | 44.69 | 2.22% | 38262 |
| Jun 13, 2025 | 43.72 | 43.92 | 43.43 | 43.91 | 0.43% | 84219 |