Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.96 | 68.96 | 65.92 | 68.43 | 2.20% | 191007 |
| Apr 01, 2026 | 67.91 | 69.40 | 67.08 | 69.34 | 2.11% | 422838 |
| Mar 31, 2026 | 63.66 | 65.16 | 63.25 | 64.78 | 1.76% | 293542 |
| Mar 30, 2026 | 65.96 | 66.50 | 63.70 | 64.31 | -2.50% | 172943 |
| Mar 27, 2026 | 67.15 | 67.15 | 65.60 | 66.18 | -1.44% | 298927 |
| Mar 26, 2026 | 69.71 | 69.71 | 67.40 | 67.57 | -3.07% | 225508 |
| Mar 25, 2026 | 70.36 | 71.04 | 69.44 | 70.33 | -0.04% | 184577 |
| Mar 24, 2026 | 69.16 | 69.99 | 68.05 | 69.50 | 0.49% | 209427 |
| Mar 23, 2026 | 66.84 | 70.69 | 66.35 | 69 | 3.23% | 262325 |
| Mar 20, 2026 | 69.79 | 70 | 68.10 | 68.32 | -2.11% | 163310 |
| Mar 19, 2026 | 68.99 | 69.32 | 67.20 | 69.05 | 0.09% | 218802 |
| Mar 18, 2026 | 70.77 | 71.13 | 69.55 | 70.17 | -0.85% | 145297 |
| Mar 17, 2026 | 68.91 | 70.10 | 68.71 | 69.64 | 1.06% | 85498 |
| Mar 16, 2026 | 69.21 | 70.08 | 68.57 | 69.71 | 0.72% | 233984 |
| Mar 13, 2026 | 67.79 | 69.62 | 67.50 | 68.22 | 0.63% | 38526 |
| Mar 12, 2026 | 70.12 | 70.26 | 67.82 | 68.68 | -2.05% | 147288 |
| Mar 11, 2026 | 70.17 | 71 | 69.37 | 70.61 | 0.63% | 123422 |
| Mar 10, 2026 | 69.52 | 70.81 | 68.76 | 70.50 | 1.41% | 198144 |
| Mar 09, 2026 | 65.04 | 67.72 | 64.63 | 67.64 | 4.00% | 469827 |
| Mar 06, 2026 | 69.92 | 69.94 | 67.05 | 68.30 | -2.32% | 246186 |
| Mar 05, 2026 | 70.23 | 70.76 | 69.42 | 69.62 | -0.87% | 166539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.