Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.09 | 26.18 | 25.63 | 25.85 | -0.92% | 20149 |
| Nov 05, 2026 | 27.04 | 27.26 | 26.05 | 26.32 | -2.66% | 37915 |
| Nov 04, 2026 | 25.70 | 26.81 | 25.70 | 26.63 | 3.62% | 5915 |
| Nov 03, 2026 | 25.65 | 25.96 | 25.54 | 25.73 | 0.31% | 15413 |
| Nov 02, 2026 | 26.10 | 26.10 | 25.41 | 25.73 | -1.42% | 17283 |
| Oct 30, 2026 | 25.63 | 26.21 | 25.63 | 26.03 | 1.56% | 7959 |
| Oct 29, 2026 | 25.48 | 25.87 | 25.39 | 25.59 | 0.43% | 14246 |
| Oct 28, 2026 | 25.04 | 25.23 | 24.95 | 25.23 | 0.76% | 15271 |
| Oct 27, 2026 | 24.99 | 25.14 | 24.89 | 25.08 | 0.36% | 6964 |
| Oct 26, 2026 | 25.14 | 25.28 | 24.92 | 24.92 | -0.88% | 15661 |
| Oct 23, 2026 | 25.79 | 25.80 | 25.12 | 25.24 | -2.13% | 22349 |
| Oct 22, 2026 | 25.44 | 26.25 | 25.44 | 26.10 | 2.59% | 6912 |
| Oct 21, 2026 | 25.72 | 25.81 | 25.40 | 25.55 | -0.66% | 14883 |
| Oct 20, 2026 | 25.45 | 25.85 | 25.45 | 25.73 | 1.10% | 10290 |
| Oct 19, 2026 | 25.95 | 25.96 | 25.55 | 25.62 | -1.27% | 19694 |
| Oct 16, 2026 | 25.62 | 25.96 | 25.62 | 25.93 | 1.21% | 7126 |
| Oct 15, 2026 | 25.23 | 26.17 | 25.23 | 25.64 | 1.63% | 24551 |
| Oct 14, 2026 | 25.13 | 25.34 | 25 | 25.34 | 0.84% | 9319 |
| Oct 13, 2026 | 24.95 | 25.49 | 24.95 | 25.19 | 0.96% | 35758 |
| Oct 12, 2026 | 24.74 | 24.99 | 24.56 | 24.99 | 1.01% | 58105 |
| Oct 09, 2026 | 25.59 | 25.59 | 24.61 | 24.75 | -3.28% | 87542 |
| Oct 08, 2026 | 26.88 | 27.08 | 26.79 | 27 | 0.45% | 9071 |
| Oct 07, 2026 | 26.48 | 27.09 | 26.37 | 27.05 | 2.15% | 11839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.