Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 32.58 | 33 | 32.40 | 32.95 | 1.14% | 4236 |
| May 15, 2025 | 31.98 | 32.70 | 31.31 | 32.47 | 1.53% | 19095 |
| May 14, 2025 | 31.72 | 32.01 | 31.65 | 31.70 | -0.06% | 3708 |
| May 13, 2025 | 31.79 | 31.93 | 31.57 | 31.66 | -0.41% | 8852 |
| May 12, 2025 | 32.31 | 32.49 | 31.42 | 31.76 | -1.70% | 17972 |
| May 09, 2025 | 32.03 | 32.34 | 31.89 | 32.34 | 0.97% | 17454 |
| May 08, 2025 | 31.90 | 32.14 | 31.75 | 31.89 | -0.03% | 12871 |
| May 07, 2025 | 31.92 | 32.30 | 31.83 | 31.84 | -0.25% | 18947 |
| May 06, 2025 | 31.86 | 32.09 | 31.86 | 32.05 | 0.60% | 10294 |
| May 05, 2025 | 31.73 | 32.08 | 31.73 | 31.99 | 0.82% | 13695 |
| May 02, 2025 | 31.84 | 31.91 | 31.53 | 31.61 | -0.72% | 25753 |
| Apr 30, 2025 | 31.01 | 31.68 | 31.01 | 31.48 | 1.52% | 6269 |
| Apr 29, 2025 | 30.87 | 31.11 | 30.85 | 30.93 | 0.19% | 30418 |
| Apr 28, 2025 | 31.20 | 31.29 | 30.83 | 30.88 | -1.03% | 17318 |
| Apr 25, 2025 | 31.94 | 32.18 | 31.12 | 31.33 | -1.91% | 37274 |
| Apr 24, 2025 | 32.85 | 32.89 | 32.55 | 32.70 | -0.46% | 11061 |
| Apr 23, 2025 | 32.27 | 32.81 | 32.05 | 32.72 | 1.39% | 23999 |
| Apr 22, 2025 | 31.43 | 32.15 | 31.43 | 32.15 | 2.29% | 8341 |
| Apr 17, 2025 | 32 | 32.03 | 31.60 | 31.85 | -0.47% | 13116 |