Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.81 | 25.81 | 25.38 | 25.51 | -1.16% | 1454 |
| Jul 07, 2026 | 25.44 | 25.96 | 25.44 | 25.74 | 1.18% | 17004 |
| Jul 06, 2026 | 25.31 | 25.56 | 25.10 | 25.50 | 0.75% | 14031 |
| Jul 03, 2026 | 25.45 | 25.52 | 24.90 | 25.16 | -1.14% | 21587 |
| Jul 02, 2026 | 24.64 | 25.36 | 24.48 | 25.22 | 2.35% | 41642 |
| Jul 01, 2026 | 23.80 | 24.44 | 23.80 | 24.36 | 2.35% | 35100 |
| Jun 30, 2026 | 24.96 | 24.99 | 23.56 | 23.88 | -4.33% | 70400 |
| Jun 29, 2026 | 26.50 | 26.50 | 24.26 | 24.99 | -5.70% | 64587 |
| Jun 26, 2026 | 26.19 | 26.40 | 26.01 | 26.25 | 0.23% | 7837 |
| Jun 25, 2026 | 26.46 | 26.46 | 26.10 | 26.29 | -0.64% | 9838 |
| Jun 24, 2026 | 26.44 | 26.58 | 26.25 | 26.49 | 0.19% | 10015 |
| Jun 23, 2026 | 26.10 | 26.66 | 25.97 | 26.55 | 1.72% | 12696 |
| Jun 22, 2026 | 26.73 | 26.73 | 25.75 | 26.20 | -1.98% | 25406 |
| Jun 19, 2026 | 26.99 | 26.99 | 26.29 | 26.50 | -1.82% | 41008 |
| Jun 18, 2026 | 26.95 | 27.12 | 26.84 | 26.97 | 0.07% | 12807 |
| Jun 17, 2026 | 27.59 | 27.59 | 26.60 | 26.95 | -2.32% | 32776 |
| Jun 16, 2026 | 27.84 | 28.05 | 27.58 | 27.60 | -0.86% | 11899 |
| Jun 15, 2026 | 28.60 | 28.63 | 27.80 | 27.85 | -2.62% | 12979 |
| Jun 12, 2026 | 28.01 | 28.39 | 28.01 | 28.33 | 1.14% | 4427 |
| Jun 11, 2026 | 28.49 | 28.65 | 27.50 | 28.11 | -1.33% | 12525 |
| Jun 10, 2026 | 27.90 | 28.59 | 27.76 | 28.56 | 2.37% | 7275 |
| Jun 09, 2026 | 27.63 | 27.94 | 27.50 | 27.69 | 0.22% | 8049 |
| Jun 08, 2026 | 27.55 | 27.73 | 27.39 | 27.73 | 0.65% | 5875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.