Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.78 | 31.83 | 30.75 | 31.32 | -1.45% | 11316 |
| Apr 07, 2026 | 30.73 | 31.17 | 30.59 | 30.76 | 0.10% | 34710 |
| Apr 02, 2026 | 30.57 | 32 | 29.95 | 30.77 | 0.65% | 29542 |
| Apr 01, 2026 | 32.41 | 32.68 | 31.82 | 31.91 | -1.54% | 21165 |
| Mar 31, 2026 | 32.40 | 32.58 | 32 | 32.19 | -0.65% | 26042 |
| Mar 30, 2026 | 31.60 | 32.40 | 31.60 | 32.20 | 1.90% | 25332 |
| Mar 27, 2026 | 32.10 | 32.10 | 31.40 | 31.72 | -1.18% | 17846 |
| Mar 26, 2026 | 32.15 | 32.25 | 31.97 | 32.05 | -0.31% | 12801 |
| Mar 25, 2026 | 32.45 | 32.61 | 32 | 32.32 | -0.40% | 13537 |
| Mar 24, 2026 | 31.45 | 32.64 | 31.45 | 32.64 | 3.78% | 14261 |
| Mar 23, 2026 | 31.20 | 32.06 | 30.98 | 31.63 | 1.38% | 52899 |
| Mar 20, 2026 | 32.24 | 32.25 | 31.39 | 31.40 | -2.61% | 34288 |
| Mar 19, 2026 | 32.09 | 32.51 | 32.08 | 32.08 | -0.03% | 19879 |
| Mar 18, 2026 | 33.36 | 33.46 | 32.39 | 32.50 | -2.58% | 23765 |
| Mar 17, 2026 | 32.95 | 33.58 | 32.95 | 33.36 | 1.24% | 16946 |
| Mar 16, 2026 | 33.27 | 33.42 | 32.63 | 32.94 | -0.99% | 25102 |
| Mar 13, 2026 | 32.59 | 33.50 | 32.39 | 33.32 | 2.24% | 16064 |
| Mar 12, 2026 | 32.39 | 32.85 | 32.39 | 32.85 | 1.42% | 7479 |
| Mar 11, 2026 | 32.56 | 32.76 | 32.41 | 32.62 | 0.18% | 8658 |
| Mar 10, 2026 | 32.66 | 32.93 | 32.39 | 32.68 | 0.06% | 22443 |
| Mar 09, 2026 | 32.40 | 33.15 | 32.20 | 32.71 | 0.96% | 27832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.