Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.018999999 | 0.023000000 | 0.017999999 | 0.018999999 | 0 | 969079 |
| Jul 15, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.018999999 | 0 | 911235 |
| Jul 14, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.018999999 | -5.00% | 220540 |
| Jul 11, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 297112 |
| Jul 10, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 320120 |
| Jul 09, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 179108 |
| Jul 08, 2025 | 0.017000001 | 0.018999999 | 0.017000001 | 0.017000001 | 0 | 514230 |
| Jul 07, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 1027 |
| Jul 04, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.020000000 | 5.26% | 253729 |
| Jul 03, 2025 | 0.018999999 | 0.018999999 | 0.018999999 | 0.018999999 | 0 | 51315 |
| Jul 02, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 43530 |
| Jul 01, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 174103 |
| Jun 30, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 375562 |
| Jun 27, 2025 | 0.016000001 | 0.018999999 | 0.016000001 | 0.018999999 | 18.75% | 1261815 |
| Jun 26, 2025 | 0.015500000 | 0.016000001 | 0.015000000 | 0.016000001 | 3.23% | 312246 |
| Jun 25, 2025 | 0.015000000 | 0.017000001 | 0.013000000 | 0.016000001 | 6.67% | 2665153 |
| Jun 24, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.017000001 | 13.33% | 409140 |
| Jun 23, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 541841 |
| Jun 20, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 125039 |
| Jun 19, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 14000 |
| Jun 18, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017000001 | -5.56% | 228683 |
| Jun 17, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 625027 |
| Jun 16, 2025 | 0.017999999 | 0.017999999 | 0.017000001 | 0.017999999 | 0 | 291642 |