Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.018999999 | 0.020000000 | 0.018500000 | 0.020000000 | 5.26% | 390616 |
| May 15, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 1482623 |
| May 14, 2025 | 0.020000000 | 0.021000000 | 0.018999999 | 0.018999999 | -5.00% | 50749 |
| May 13, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.020000000 | 11.11% | 107140 |
| May 12, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.017999999 | -5.26% | 617879 |
| May 09, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 178215 |
| May 08, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017000001 | 6.25% | 274040 |
| May 07, 2025 | 0.017999999 | 0.018999999 | 0.017000001 | 0.017000001 | -5.56% | 452830 |
| May 06, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.017999999 | 0 | 259267 |
| May 05, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 181000 |
| May 02, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.017999999 | 0 | 175000 |
| May 01, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.017999999 | -5.26% | 270384 |
| Apr 30, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.017999999 | 0 | 215246 |
| Apr 29, 2025 | 0.017999999 | 0.018999999 | 0.017999999 | 0.017999999 | 0 | 215399 |
| Apr 28, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 242208 |
| Apr 24, 2025 | 0.020000000 | 0.020000000 | 0.018500000 | 0.018999999 | -5.00% | 241830 |
| Apr 23, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 149921 |
| Apr 22, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 117255 |