Invesco US Treasury 1-3 Year EUR Hedged Fund (T3RE) - Historical data, historical prices

35.69000 EUR

0.022

0.06%

Last update May 14, 5:30 PM CEST

Main market

Day range

35.69000

35.69000

35.72300

Previous close

35.71200

Open

35.71700

Access this ETF data via API

Invesco US Treasury 1-3 Year EUR Hedged Fund

35.69

0.02

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	35.72	35.72	35.69	35.69	-0.08%	108
May 13, 2025	35.73	35.73	35.71	35.71	-0.04%	175
May 12, 2025	35.74	35.74	35.71	35.73	-0.03%	175
May 09, 2025	35.79	35.82	35.79	35.80	0.01%	40
May 08, 2025	35.84	35.85	35.81	35.81	-0.06%	2662
May 07, 2025	35.83	35.86	35.83	35.84	0.01%	446
May 06, 2025	35.82	35.84	35.82	35.84	0.06%	20
May 05, 2025	35.82	35.83	35.81	35.81	-0.03%	20
May 02, 2025	35.88	35.89	35.82	35.82	-0.16%	20
Apr 30, 2025	35.91	35.97	35.91	35.95	0.11%	107
Apr 29, 2025	35.89	35.93	35.89	35.92	0.07%	1673
Apr 28, 2025	35.84	35.87	35.84	35.87	0.08%	2550
Apr 25, 2025	35.81	35.85	35.81	35.84	0.09%	152
Apr 24, 2025	35.80	35.82	35.80	35.82	0.06%	200
Apr 23, 2025	35.79	35.82	35.79	35.80	0.04%	321
Apr 22, 2025	35.83	35.84	35.82	35.82	-0.01%	1629
Apr 17, 2025	35.82	35.83	35.78	35.83	0.04%	3735
Apr 16, 2025	35.82	35.82	35.80	35.82	0.01%	376
Apr 15, 2025	35.77	35.81	35.77	35.80	0.08%	54