Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 2.08 | 2.20 | 2 | 2.12 | 1.68% | 263080 |
Jul 31, 2025 | 2.15 | 2.25 | 2.08 | 2.10 | -2.33% | 183960 |
Jul 30, 2025 | 2.08 | 2.14 | 2.04 | 2.07 | -0.72% | 156361 |
Jul 29, 2025 | 2.25 | 2.25 | 2.05 | 2.06 | -8.44% | 603443 |
Jul 28, 2025 | 2.39 | 2.39 | 2.25 | 2.28 | -4.62% | 237071 |
Jul 25, 2025 | 2.54 | 2.54 | 2.27 | 2.35 | -7.48% | 262886 |
Jul 24, 2025 | 2.45 | 2.56 | 2.43 | 2.43 | -0.82% | 248523 |
Jul 23, 2025 | 2.26 | 2.57 | 2.26 | 2.56 | 13.27% | 423067 |
Jul 22, 2025 | 2.39 | 2.39 | 2.16 | 2.29 | -4.18% | 411679 |
Jul 21, 2025 | 2.45 | 2.84 | 2.30 | 2.34 | -4.49% | 713317 |
Jul 18, 2025 | 2.76 | 2.79 | 2.45 | 2.51 | -9.06% | 879606 |
Jul 17, 2025 | 2.40 | 2.79 | 2.35 | 2.63 | 9.58% | 890226 |
Jul 16, 2025 | 2.31 | 2.44 | 2.22 | 2.29 | -0.87% | 320029 |
Jul 15, 2025 | 2.34 | 2.41 | 2.18 | 2.33 | -0.42% | 404279 |
Jul 14, 2025 | 2.29 | 2.34 | 2.10 | 2.34 | 2.18% | 271839 |
Jul 11, 2025 | 2.31 | 2.34 | 2.04 | 2.12 | -8.23% | 535970 |
Jul 10, 2025 | 2.36 | 2.45 | 2.21 | 2.32 | -1.91% | 370711 |
Jul 09, 2025 | 2.90 | 2.90 | 2.27 | 2.50 | -13.79% | 892515 |
Jul 08, 2025 | 2.75 | 3.09 | 2.56 | 2.74 | -0.36% | 949576 |
Jul 07, 2025 | 2.60 | 2.69 | 2.43 | 2.59 | -0.58% | 509238 |
Jul 03, 2025 | 2.79 | 2.93 | 2.37 | 2.37 | -15.05% | 981515 |
Jul 02, 2025 | 2.38 | 2.78 | 2.31 | 2.64 | 10.92% | 724622 |