Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Dec 11, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | 0 |
| Dec 10, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 0 |
| Dec 09, 2025 | 102.32 | 102.32 | 100.58 | 100.58 | -1.70% | 0 |
| Dec 08, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 05, 2025 | 107.88 | 107.88 | 106.76 | 106.76 | -1.04% | 0 |
| Dec 04, 2025 | 113.68 | 113.68 | 112.20 | 112.20 | -1.30% | 0 |
| Dec 03, 2025 | 110.92 | 114.04 | 110.92 | 114.04 | 2.81% | 0 |
| Dec 02, 2025 | 110.90 | 112.26 | 109.64 | 112.26 | 1.23% | 0 |
| Dec 01, 2025 | 112.04 | 112.04 | 111.72 | 111.72 | -0.29% | 0 |
| Nov 28, 2025 | 111.98 | 112.42 | 111.98 | 112.42 | 0.39% | 0 |
| Nov 27, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 0 |
| Nov 26, 2025 | 112.58 | 113.84 | 112.58 | 113.84 | 1.12% | 0 |
| Nov 25, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 24, 2025 | 106.54 | 106.54 | 106.24 | 106.24 | -0.28% | 0 |
| Nov 21, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | 0 |
| Nov 20, 2025 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | 0 |
| Nov 19, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 0 | 0 |
| Nov 18, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.