Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.61 | 30.21 | 29.36 | 29.91 | 1.02% | 80903 |
| Apr 01, 2026 | 30.27 | 30.38 | 29.92 | 30.31 | 0.15% | 82655 |
| Mar 31, 2026 | 29.05 | 29.37 | 28.92 | 29.30 | 0.87% | 77551 |
| Mar 30, 2026 | 29.40 | 29.50 | 29.17 | 29.44 | 0.12% | 64149 |
| Mar 27, 2026 | 29.75 | 29.75 | 29.21 | 29.42 | -1.13% | 95586 |
| Mar 26, 2026 | 30.01 | 30.02 | 29.61 | 29.69 | -1.07% | 71352 |
| Mar 25, 2026 | 30.29 | 30.50 | 30.11 | 30.38 | 0.32% | 48622 |
| Mar 24, 2026 | 30.09 | 30.12 | 29.60 | 29.93 | -0.53% | 47352 |
| Mar 23, 2026 | 29.42 | 30.50 | 28.94 | 30.18 | 2.60% | 207478 |
| Mar 20, 2026 | 30.45 | 30.47 | 29.66 | 29.76 | -2.27% | 68621 |
| Mar 19, 2026 | 30.63 | 30.66 | 29.98 | 30.28 | -1.15% | 74496 |
| Mar 18, 2026 | 31.59 | 31.64 | 30.85 | 30.97 | -1.97% | 48376 |
| Mar 17, 2026 | 31.06 | 31.30 | 30.90 | 31.17 | 0.34% | 70468 |
| Mar 16, 2026 | 30.71 | 31.10 | 30.57 | 30.94 | 0.74% | 57499 |
| Mar 13, 2026 | 30.30 | 30.81 | 30.20 | 30.36 | 0.21% | 46151 |
| Mar 12, 2026 | 31.03 | 31.03 | 30.11 | 30.39 | -2.07% | 56637 |
| Mar 11, 2026 | 31.05 | 31.16 | 30.75 | 30.99 | -0.19% | 57336 |
| Mar 10, 2026 | 30.80 | 31.20 | 30.62 | 31.13 | 1.07% | 76731 |
| Mar 09, 2026 | 29.80 | 30.37 | 29.70 | 30.37 | 1.91% | 110049 |
| Mar 06, 2026 | 30.85 | 30.86 | 29.89 | 30.23 | -2.00% | 91471 |
| Mar 05, 2026 | 30.80 | 31.00 | 30.18 | 30.54 | -0.83% | 103140 |
| Mar 04, 2026 | 30.18 | 30.95 | 30.11 | 30.88 | 2.33% | 123482 |
| Mar 03, 2026 | 31.28 | 31.35 | 29.99 | 30.50 | -2.51% | 238606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.