Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc (PAEEM)

United States

opens in 1d 19h 15m

32.95300 EUR

0.126

0.38%

Last update Apr 30, 5:30 PM CEST

Market closed

Day range

32.95300

32.60000

Previous close

32.82700

Open

32.69300

Access this ETF data via API

Amundi PEA MSCI Emerging Markets ESG Leaders ...

32.95

0.13

0.38%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	32.69	33	32.60	32.95	0.80%	46108
Apr 29, 2026	33.04	33.09	32.72	32.83	-0.65%	31828
Apr 28, 2026	33.00	33.01	32.53	32.70	-0.89%	46981
Apr 27, 2026	33.20	33.23	33.00	33.07	-0.39%	78320
Apr 24, 2026	32.87	33.11	32.73	33.11	0.74%	56952
Apr 23, 2026	32.65	32.89	32.48	32.82	0.51%	77338
Apr 22, 2026	32.82	32.96	32.62	32.96	0.43%	32537
Apr 21, 2026	32.90	32.98	32.52	32.58	-0.97%	46854
Apr 20, 2026	32.57	32.75	32.45	32.68	0.33%	54598
Apr 17, 2026	32.25	33.11	32.20	33.06	2.53%	72923
Apr 16, 2026	32.46	32.46	32.17	32.39	-0.21%	55253
Apr 15, 2026	32.09	32.17	31.97	32.15	0.18%	64109
Apr 14, 2026	31.76	32.03	31.70	32.01	0.79%	72299
Apr 13, 2026	31.30	31.49	31.18	31.35	0.14%	81887
Apr 10, 2026	31.53	31.68	31.46	31.57	0.13%	34297
Apr 09, 2026	31.26	31.40	31.03	31.33	0.22%	38736
Apr 08, 2026	31.50	31.74	31.25	31.49	-0.04%	130952
Apr 07, 2026	30.98	30.98	29.68	29.87	-3.60%	91315
Apr 02, 2026	29.61	30.21	29.36	29.91	1.02%	80903

Access /time_series data via our API — starting from the Basic plan and above.

Amundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc