Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.92 | 6.10 | 5.80 | 6 | 1.35% | 7780880 |
| Mar 30, 2026 | 5.89 | 6.01 | 5.80 | 5.83 | -1.02% | 9640200 |
| Mar 27, 2026 | 5.90 | 6.01 | 5.73 | 5.81 | -1.53% | 6785800 |
| Mar 26, 2026 | 5.97 | 6.19 | 5.94 | 6 | 0.50% | 8349000 |
| Mar 25, 2026 | 6.06 | 6.21 | 5.90 | 5.97 | -1.49% | 10008100 |
| Mar 24, 2026 | 6.17 | 6.25 | 6.03 | 6.12 | -0.81% | 11024200 |
| Mar 23, 2026 | 6.20 | 6.34 | 6.08 | 6.18 | -0.32% | 10293600 |
| Mar 20, 2026 | 6.11 | 6.27 | 5.98 | 6.21 | 1.64% | 17552100 |
| Mar 19, 2026 | 6.17 | 6.32 | 6.04 | 6.11 | -0.97% | 6975300 |
| Mar 18, 2026 | 6.11 | 6.20 | 6.09 | 6.17 | 0.98% | 16572600 |
| Mar 17, 2026 | 6.04 | 6.22 | 6.01 | 6.17 | 2.15% | 8826400 |
| Mar 16, 2026 | 6.02 | 6.08 | 5.93 | 5.98 | -0.66% | 12715800 |
| Mar 13, 2026 | 5.81 | 6.05 | 5.71 | 6.02 | 3.61% | 16036700 |
| Mar 12, 2026 | 5.97 | 6.24 | 5.77 | 5.80 | -2.85% | 19180100 |
| Mar 11, 2026 | 5.96 | 6.07 | 5.73 | 6.02 | 1.01% | 12724300 |
| Mar 10, 2026 | 5.93 | 6.03 | 5.70 | 5.86 | -1.18% | 12282100 |
| Mar 09, 2026 | 6.13 | 6.19 | 5.90 | 5.94 | -3.10% | 8820400 |
| Mar 06, 2026 | 6.10 | 6.41 | 6.05 | 6.26 | 2.62% | 12444000 |
| Mar 05, 2026 | 5.94 | 6.21 | 5.88 | 6.16 | 3.70% | 13177300 |
| Mar 04, 2026 | 5.65 | 6.04 | 5.65 | 5.97 | 5.66% | 12588200 |
| Mar 03, 2026 | 5.41 | 5.77 | 5.38 | 5.65 | 4.44% | 14635400 |
| Mar 02, 2026 | 5.75 | 5.97 | 5.53 | 5.57 | -3.13% | 14353300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.