Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 153.86 | 153.98 | 151.30 | 152.22 | -1.07% | 0 |
| May 13, 2025 | 154.68 | 155.58 | 154.42 | 154.76 | 0.05% | 0 |
| May 12, 2025 | 156.12 | 159.38 | 154.96 | 155.84 | -0.18% | 0 |
| May 09, 2025 | 154.30 | 155.66 | 153.26 | 153.94 | -0.23% | 0 |
| May 08, 2025 | 155.44 | 156.02 | 154.32 | 155.42 | -0.01% | 0 |
| May 07, 2025 | 154.02 | 154.66 | 153.14 | 154.02 | 0 | 0 |
| May 06, 2025 | 151.80 | 154.12 | 150.76 | 153.76 | 1.29% | 0 |
| May 05, 2025 | 151.46 | 152.38 | 150.98 | 152.28 | 0.54% | 0 |
| May 02, 2025 | 151.16 | 152.72 | 150.72 | 152.72 | 1.03% | 0 |
| Apr 30, 2025 | 150.64 | 151.20 | 148.66 | 150 | -0.42% | 0 |
| Apr 29, 2025 | 149.70 | 150.98 | 149.22 | 150.98 | 0.86% | 0 |
| Apr 28, 2025 | 148.40 | 149.46 | 148.40 | 148.86 | 0.31% | 0 |
| Apr 25, 2025 | 150.16 | 150.16 | 148.36 | 148.36 | -1.20% | 0 |
| Apr 24, 2025 | 149.06 | 149.84 | 148.08 | 149.58 | 0.35% | 0 |
| Apr 23, 2025 | 150.46 | 150.96 | 148.74 | 149.24 | -0.81% | 0 |
| Apr 22, 2025 | 143.12 | 147.94 | 143.12 | 146.22 | 2.17% | 0 |
| Apr 17, 2025 | 148.20 | 150.30 | 147.44 | 150.16 | 1.32% | 0 |
| Apr 16, 2025 | 147.10 | 149 | 146.84 | 147.54 | 0.30% | 0 |
| Apr 15, 2025 | 147.94 | 149.92 | 147.94 | 149.54 | 1.08% | 0 |