Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 7.43 | 7.48 | 7.42 | 7.48 | 0.74% | 1600 |
| May 08, 2026 | 7.36 | 7.45 | 7.35 | 7.44 | 1.09% | 19134 |
| May 07, 2026 | 7.43 | 7.43 | 7.36 | 7.36 | -0.93% | 1688 |
| May 06, 2026 | 7.27 | 7.39 | 7.27 | 7.37 | 1.32% | 6682 |
| May 05, 2026 | 7.08 | 7.21 | 7.07 | 7.20 | 1.64% | 80384 |
| May 04, 2026 | 7.09 | 7.10 | 7.04 | 7.04 | -0.66% | 19630 |
| Apr 30, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 0.95% | 8664 |
| Apr 29, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | -0.71% | 2381 |
| Apr 28, 2026 | 6.88 | 6.88 | 6.80 | 6.80 | -1.13% | 17605 |
| Apr 27, 2026 | 6.89 | 6.89 | 6.86 | 6.86 | -0.45% | 267 |
| Apr 24, 2026 | 6.84 | 6.88 | 6.84 | 6.87 | 0.42% | 2032 |
| Apr 23, 2026 | 6.78 | 6.81 | 6.76 | 6.81 | 0.55% | 2338 |
| Apr 22, 2026 | 6.81 | 6.85 | 6.78 | 6.85 | 0.60% | 13659 |
| Apr 21, 2026 | 6.80 | 6.83 | 6.74 | 6.74 | -0.88% | 6407 |
| Apr 20, 2026 | 6.73 | 6.77 | 6.72 | 6.76 | 0.45% | 264 |
| Apr 17, 2026 | 6.64 | 6.82 | 6.64 | 6.82 | 2.71% | 43522 |
| Apr 16, 2026 | 6.68 | 6.69 | 6.66 | 6.69 | 0.21% | 6603 |
| Apr 15, 2026 | 6.60 | 6.63 | 6.59 | 6.62 | 0.24% | 1769 |
| Apr 14, 2026 | 6.54 | 6.58 | 6.54 | 6.58 | 0.67% | 4799 |
| Apr 13, 2026 | 6.43 | 6.47 | 6.43 | 6.46 | 0.34% | 917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.