Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.07 | 6.13 | 6.03 | 6.11 | 0.69% | 3939 |
| Apr 01, 2026 | 6.22 | 6.22 | 6.14 | 6.22 | 0 | 4862 |
| Mar 31, 2026 | 5.95 | 5.99 | 5.92 | 5.99 | 0.67% | 6638 |
| Mar 30, 2026 | 6.04 | 6.06 | 6.02 | 6.06 | 0.26% | 1799 |
| Mar 27, 2026 | 6.12 | 6.12 | 6.03 | 6.05 | -1.24% | 9728 |
| Mar 26, 2026 | 6.18 | 6.18 | 6.12 | 6.12 | -1.08% | 2083 |
| Mar 25, 2026 | 6.27 | 6.29 | 6.26 | 6.27 | 0.10% | 3085 |
| Mar 24, 2026 | 6.19 | 6.19 | 6.15 | 6.17 | -0.36% | 17179 |
| Mar 23, 2026 | 6.06 | 6.23 | 6.06 | 6.22 | 2.54% | 9877 |
| Mar 20, 2026 | 6.32 | 6.32 | 6.17 | 6.17 | -2.42% | 16613 |
| Mar 19, 2026 | 6.35 | 6.36 | 6.23 | 6.29 | -0.91% | 34144 |
| Mar 18, 2026 | 6.52 | 6.53 | 6.39 | 6.39 | -2.08% | 1670 |
| Mar 17, 2026 | 6.40 | 6.46 | 6.40 | 6.43 | 0.47% | 22630 |
| Mar 16, 2026 | 6.35 | 6.42 | 6.34 | 6.38 | 0.49% | 12898 |
| Mar 13, 2026 | 6.25 | 6.36 | 6.25 | 6.29 | 0.78% | 29331 |
| Mar 12, 2026 | 6.38 | 6.38 | 6.24 | 6.25 | -2.07% | 8150 |
| Mar 11, 2026 | 6.38 | 6.38 | 6.34 | 6.38 | -0.11% | 11986 |
| Mar 10, 2026 | 6.33 | 6.39 | 6.29 | 6.39 | 0.85% | 24211 |
| Mar 09, 2026 | 6.13 | 6.23 | 6.13 | 6.23 | 1.55% | 4041 |
| Mar 06, 2026 | 6.37 | 6.37 | 6.19 | 6.24 | -2.13% | 5785 |
| Mar 05, 2026 | 6.33 | 6.35 | 6.26 | 6.26 | -1.18% | 12291 |
| Mar 04, 2026 | 6.20 | 6.32 | 6.20 | 6.32 | 1.97% | 71816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.