Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 816.20 | 819.35 | 816.03 | 818.17 | 0.24% | 33942 |
| Nov 03, 2026 | 813.01 | 819.99 | 812.11 | 817.05 | 0.50% | 171827 |
| Nov 02, 2026 | 821.74 | 827.17 | 820.17 | 823.57 | 0.22% | 209195 |
| Oct 30, 2026 | 825.53 | 827.61 | 814.18 | 820.17 | -0.65% | 231928 |
| Oct 29, 2026 | 832.88 | 835.38 | 831.13 | 832.60 | -0.03% | 354144 |
| Oct 28, 2026 | 834.57 | 837.66 | 832.98 | 835.29 | 0.09% | 100910 |
| Oct 27, 2026 | 827.38 | 834.79 | 827.01 | 833.70 | 0.76% | 128939 |
| Oct 26, 2026 | 823.78 | 831.36 | 822.99 | 828.79 | 0.61% | 132498 |
| Oct 23, 2026 | 827.22 | 828.29 | 821.63 | 826.43 | -0.10% | 163157 |
| Oct 22, 2026 | 830.50 | 831.44 | 825.57 | 827.06 | -0.41% | 215871 |
| Oct 21, 2026 | 833.65 | 839.96 | 832.04 | 836.14 | 0.30% | 136224 |
| Oct 20, 2026 | 831.45 | 836.15 | 827.07 | 832.77 | 0.16% | 173099 |
| Oct 19, 2026 | 832.84 | 834.18 | 829.46 | 833.61 | 0.09% | 127471 |
| Oct 16, 2026 | 836.72 | 838 | 825.89 | 832.99 | -0.45% | 230206 |
| Oct 15, 2026 | 829.77 | 838.05 | 828.07 | 833.60 | 0.46% | 315495 |
| Oct 14, 2026 | 843.72 | 845.07 | 834.06 | 835.61 | -0.96% | 152859 |
| Oct 13, 2026 | 842.39 | 843.41 | 840.19 | 840.44 | -0.23% | 135245 |
| Oct 12, 2026 | 844.87 | 845.46 | 841.72 | 842.48 | -0.28% | 149525 |
| Oct 09, 2026 | 840.76 | 845.13 | 839.33 | 841.26 | 0.06% | 166706 |
| Oct 08, 2026 | 839.48 | 841.21 | 836.50 | 838.64 | -0.10% | 347060 |
| Oct 07, 2026 | 843.75 | 844.95 | 837.71 | 839.36 | -0.52% | 288380 |
| Oct 06, 2026 | 840.40 | 848.77 | 839.88 | 845.93 | 0.66% | 215176 |
| Oct 05, 2026 | 832.49 | 840.24 | 831.60 | 837.07 | 0.55% | 93314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.