Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 706.48 | 710.12 | 702.66 | 708.25 | 0.25% | 372543 |
| Mar 31, 2026 | 686.55 | 700.12 | 685.30 | 691.14 | 0.67% | 267311 |
| Mar 30, 2026 | 685.81 | 692.34 | 682.85 | 687.67 | 0.27% | 184912 |
| Mar 27, 2026 | 698.25 | 699.84 | 685.01 | 688.84 | -1.35% | 211730 |
| Mar 26, 2026 | 705.65 | 706.18 | 697.00 | 700.20 | -0.77% | 191914 |
| Mar 25, 2026 | 709.61 | 712.45 | 705.49 | 709.45 | -0.02% | 146944 |
| Mar 24, 2026 | 707.74 | 708.94 | 700.64 | 706.59 | -0.16% | 144730 |
| Mar 23, 2026 | 693.26 | 719.94 | 691.72 | 707.16 | 2.01% | 275202 |
| Mar 20, 2026 | 710.74 | 711.40 | 699.54 | 703.62 | -1.00% | 212540 |
| Mar 19, 2026 | 709.91 | 712.04 | 704.51 | 707.36 | -0.36% | 134842 |
| Mar 18, 2026 | 724.70 | 725.90 | 714.56 | 716.48 | -1.13% | 141270 |
| Mar 17, 2026 | 716.56 | 725.08 | 715.89 | 721.96 | 0.75% | 87046 |
| Mar 16, 2026 | 715.53 | 721.96 | 713.82 | 717.87 | 0.33% | 75403 |
| Mar 13, 2026 | 714.14 | 722.80 | 712.21 | 714.33 | 0.03% | 131798 |
| Mar 12, 2026 | 723.91 | 725.19 | 717.35 | 719.97 | -0.54% | 127937 |
| Mar 11, 2026 | 729.02 | 731.23 | 724.30 | 726.75 | -0.31% | 143362 |
| Mar 10, 2026 | 731.24 | 734.22 | 725.59 | 732.80 | 0.21% | 122206 |
| Mar 09, 2026 | 712.46 | 722.75 | 711.44 | 721.56 | 1.28% | 165460 |
| Mar 06, 2026 | 734.29 | 734.29 | 720.24 | 724.75 | -1.30% | 189379 |
| Mar 05, 2026 | 735.70 | 781.55 | 728.17 | 731.64 | -0.55% | 482511 |
| Mar 04, 2026 | 729.60 | 738.20 | 728.36 | 737.32 | 1.06% | 184605 |
| Mar 03, 2026 | 730.11 | 730.50 | 720.08 | 727.16 | -0.40% | 340695 |
| Mar 02, 2026 | 726.74 | 739.16 | 726.74 | 735.31 | 1.18% | 251514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.