Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 835.52 | 836.86 | 830.79 | 831.04 | -0.54% | 120417 |
| Sep 03, 2026 | 826.68 | 839.52 | 826.10 | 835.39 | 1.05% | 70426 |
| Sep 02, 2026 | 823.09 | 831.28 | 820.34 | 827.55 | 0.54% | 100206 |
| Sep 01, 2026 | 828.81 | 830 | 822 | 824.96 | -0.46% | 164895 |
| Aug 28, 2026 | 833.58 | 837.60 | 831.35 | 836.87 | 0.39% | 65084 |
| Aug 27, 2026 | 830.41 | 834.78 | 829.02 | 832.38 | 0.24% | 93223 |
| Aug 26, 2026 | 827.15 | 831.56 | 825.99 | 826.89 | -0.03% | 68792 |
| Aug 25, 2026 | 827.38 | 831.09 | 824.50 | 826.68 | -0.08% | 125805 |
| Aug 24, 2026 | 825.63 | 827.77 | 823.40 | 825.29 | -0.04% | 118302 |
| Aug 21, 2026 | 825.12 | 829.58 | 824.89 | 828.03 | 0.35% | 79706 |
| Aug 20, 2026 | 832.17 | 832.54 | 825.81 | 827.57 | -0.55% | 75366 |
| Aug 19, 2026 | 828.89 | 836.03 | 828.64 | 832.79 | 0.47% | 87202 |
| Aug 18, 2026 | 832.08 | 833.68 | 829.10 | 829.52 | -0.31% | 71913 |
| Aug 17, 2026 | 840.45 | 840.76 | 836.45 | 837.57 | -0.34% | 82724 |
| Aug 14, 2026 | 840.63 | 842.76 | 837.55 | 838.69 | -0.23% | 89603 |
| Aug 13, 2026 | 835.90 | 842.30 | 835.38 | 838.54 | 0.32% | 72709 |
| Aug 12, 2026 | 833.64 | 837.18 | 833.33 | 834.01 | 0.04% | 85700 |
| Aug 11, 2026 | 835.20 | 837.28 | 832.36 | 834.25 | -0.11% | 89022 |
| Aug 10, 2026 | 836.41 | 841.07 | 834.36 | 835.69 | -0.09% | 61617 |
| Aug 07, 2026 | 830.96 | 838.71 | 830.74 | 835.72 | 0.57% | 57117 |
| Aug 06, 2026 | 833.20 | 834.30 | 829.92 | 830.56 | -0.32% | 101777 |
| Aug 05, 2026 | 836.82 | 839.74 | 832.33 | 834.15 | -0.32% | 150670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.