Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 792.56 | 793.83 | 791.09 | 793.01 | 0.06% | 663874 |
| May 06, 2026 | 782.68 | 794.12 | 782.37 | 789.22 | 0.84% | 241478 |
| May 05, 2026 | 776.10 | 784.30 | 775.95 | 779.59 | 0.45% | 243684 |
| May 04, 2026 | 778.68 | 778.68 | 774.10 | 774.19 | -0.58% | 9897 |
| May 01, 2026 | 776.37 | 781.44 | 775.83 | 779.81 | 0.44% | 160508 |
| Apr 30, 2026 | 765.70 | 775.00 | 765.42 | 770.35 | 0.61% | 96072 |
| Apr 29, 2026 | 768.34 | 768.97 | 765.16 | 766.47 | -0.24% | 52588 |
| Apr 28, 2026 | 769.77 | 770.66 | 764.75 | 764.99 | -0.62% | 141434 |
| Apr 27, 2026 | 769.02 | 771.07 | 767.99 | 768.70 | -0.04% | 98912 |
| Apr 24, 2026 | 764.67 | 769.65 | 763.59 | 767.47 | 0.37% | 106784 |
| Apr 23, 2026 | 764.12 | 768.60 | 762.23 | 767.94 | 0.50% | 69169 |
| Apr 22, 2026 | 763.71 | 766.24 | 762.41 | 765.49 | 0.23% | 69328 |
| Apr 21, 2026 | 765.75 | 767.90 | 759.42 | 762.02 | -0.49% | 166696 |
| Apr 20, 2026 | 761.81 | 765.38 | 760.10 | 762.96 | 0.15% | 81703 |
| Apr 17, 2026 | 757.07 | 767.27 | 757 | 766.84 | 1.29% | 299418 |
| Apr 16, 2026 | 756.43 | 757.47 | 753.36 | 756.16 | -0.04% | 260841 |
| Apr 15, 2026 | 748.65 | 752.01 | 747.25 | 751.41 | 0.37% | 110497 |
| Apr 14, 2026 | 739.96 | 747.43 | 739.64 | 746.64 | 0.90% | 114050 |
| Apr 13, 2026 | 728.26 | 735.96 | 726.88 | 732.64 | 0.60% | 218558 |
| Apr 10, 2026 | 732.69 | 735.93 | 731.93 | 734.02 | 0.18% | 190766 |
| Apr 09, 2026 | 727.77 | 734.31 | 725.55 | 730.51 | 0.38% | 147619 |
| Apr 08, 2026 | 728.84 | 731.14 | 724.16 | 726.66 | -0.30% | 223455 |
| Apr 07, 2026 | 707.52 | 711.99 | 701.98 | 704.40 | -0.44% | 116896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.