Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 808.43 | 814.44 | 806.86 | 812.93 | 0.56% | 164655 |
| May 27, 2026 | 809.33 | 812.88 | 807.03 | 808.40 | -0.11% | 104227 |
| May 26, 2026 | 809.35 | 811.01 | 806.21 | 808.30 | -0.13% | 131999 |
| May 25, 2026 | 810.94 | 811.50 | 810.94 | 811.50 | 0.07% | 2803 |
| May 22, 2026 | 803.32 | 806.97 | 797.58 | 806.07 | 0.34% | 108592 |
| May 21, 2026 | 797.98 | 802.15 | 794.92 | 795.67 | -0.29% | 124132 |
| May 20, 2026 | 792.46 | 799.40 | 791.16 | 798.14 | 0.72% | 74550 |
| May 19, 2026 | 794.87 | 796.88 | 788.51 | 789.74 | -0.65% | 282229 |
| May 18, 2026 | 793.70 | 799.13 | 791.72 | 794.06 | 0.05% | 239991 |
| May 15, 2026 | 801.92 | 802.65 | 795.50 | 799.13 | -0.35% | 86110 |
| May 14, 2026 | 802.35 | 808.32 | 801.23 | 807.20 | 0.60% | 174692 |
| May 13, 2026 | 796.85 | 800.57 | 792.83 | 797.21 | 0.05% | 141888 |
| May 12, 2026 | 793.90 | 795.30 | 789.01 | 790.12 | -0.48% | 113686 |
| May 11, 2026 | 794.20 | 798.69 | 793.20 | 797.62 | 0.43% | 151363 |
| May 08, 2026 | 792.98 | 799.49 | 790.80 | 794.51 | 0.19% | 110786 |
| May 07, 2026 | 792.56 | 793.83 | 789.49 | 793.01 | 0.06% | 116869 |
| May 06, 2026 | 782.68 | 794.12 | 782.37 | 789.22 | 0.84% | 241478 |
| May 05, 2026 | 776.10 | 784.30 | 775.95 | 779.59 | 0.45% | 243684 |
| May 04, 2026 | 778.68 | 778.68 | 774.10 | 774.19 | -0.58% | 9897 |
| May 01, 2026 | 776.37 | 781.44 | 775.83 | 779.81 | 0.44% | 160508 |
| Apr 30, 2026 | 765.70 | 775.00 | 765.42 | 770.35 | 0.61% | 96072 |
| Apr 29, 2026 | 768.34 | 768.97 | 765.16 | 766.47 | -0.24% | 52588 |
| Apr 28, 2026 | 769.77 | 770.66 | 764.75 | 764.99 | -0.62% | 141434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.