Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 774.75 | 774.75 | 726.34 | 727.54 | -6.09% | 10198 |
| Dec 15, 2025 | 732.86 | 773.69 | 728.65 | 730.90 | -0.27% | 95228 |
| Dec 12, 2025 | 739.10 | 779.31 | 729.19 | 729.90 | -1.24% | 103870 |
| Dec 11, 2025 | 732.25 | 777.53 | 730.88 | 735.20 | 0.40% | 125633 |
| Dec 10, 2025 | 733.48 | 779.19 | 730.80 | 733.52 | 0.01% | 66236 |
| Dec 09, 2025 | 734.26 | 777.23 | 732.22 | 735.09 | 0.11% | 117565 |
| Dec 08, 2025 | 736.97 | 800 | 732.59 | 733.24 | -0.51% | 75171 |
| Dec 05, 2025 | 736.04 | 776.95 | 733.34 | 735.25 | -0.11% | 92889 |
| Dec 04, 2025 | 733.94 | 777.05 | 732 | 732.98 | -0.13% | 104660 |
| Dec 03, 2025 | 732.46 | 800 | 728.88 | 733.07 | 0.08% | 93519 |
| Dec 02, 2025 | 728.75 | 733.56 | 728.14 | 729.57 | 0.11% | 91579 |
| Dec 01, 2025 | 728.25 | 775.99 | 727.32 | 730.96 | 0.37% | 121460 |
| Nov 28, 2025 | 732 | 773.31 | 729.50 | 732.07 | 0.01% | 154829 |
| Nov 27, 2025 | 729.70 | 774.42 | 729.10 | 729.54 | -0.02% | 23181 |
| Nov 26, 2025 | 726.99 | 863.38 | 725.12 | 730.59 | 0.50% | 129422 |
| Nov 25, 2025 | 717.43 | 759.21 | 712.97 | 719.49 | 0.29% | 123441 |
| Nov 24, 2025 | 710.66 | 754 | 707.39 | 716.24 | 0.79% | 100539 |
| Nov 21, 2025 | 699.97 | 709.23 | 696.61 | 703.55 | 0.51% | 172338 |
| Nov 20, 2025 | 719.65 | 752.65 | 702.48 | 715.60 | -0.56% | 230806 |
| Nov 19, 2025 | 708.87 | 752 | 707.86 | 710.05 | 0.17% | 80262 |
| Nov 18, 2025 | 710.41 | 713.17 | 703.60 | 709.44 | -0.14% | 270073 |
| Nov 17, 2025 | 724.42 | 766.28 | 716.45 | 719.66 | -0.66% | 111348 |
Access
/time_series
data via our API — starting from the
Basic plan.