Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.36000001 | 0.38000000 | 0.30000001 | 0.33000001 | -8.33% | 40805100 |
| Apr 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 63877800 |
| Apr 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 49259300 |
| Apr 23, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 65902100 |
| Apr 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 9156500 |
| Apr 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2595200 |
| Apr 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2846200 |
| Apr 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 9005300 |
| Apr 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 8409200 |
| Apr 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7567900 |
| Apr 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 9523100 |
| Apr 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 19652000 |
| Apr 08, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 18368900 |
| Apr 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3805000 |
| Apr 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 9632400 |
| Apr 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 18395500 |
| Apr 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 50532800 |
| Mar 31, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 56293800 |