Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.41K | 11.46K | 11.38K | 11.42K | 0.09% | 779888 |
| Jul 17, 2025 | 11.34K | 11.42K | 11.33K | 11.41K | 0.62% | 922952 |
| Jul 16, 2025 | 11.39K | 11.40K | 11.30K | 11.34K | -0.44% | 1302006 |
| Jul 15, 2025 | 11.49K | 11.49K | 11.39K | 11.39K | -0.87% | 1102945 |
| Jul 14, 2025 | 11.54K | 11.56K | 11.47K | 11.49K | -0.43% | 846203 |
| Jul 11, 2025 | 11.58K | 11.61K | 11.50K | 11.54K | -0.35% | 911709 |
| Jul 10, 2025 | 11.57K | 11.59K | 11.53K | 11.58K | 0.09% | 693751 |
| Jul 09, 2025 | 11.50K | 11.65K | 11.49K | 11.57K | 0.61% | 1228050 |
| Jul 08, 2025 | 11.50K | 11.50K | 11.43K | 11.49K | -0.09% | 543148 |
| Jul 07, 2025 | 11.33K | 11.50K | 11.32K | 11.50K | 1.50% | 1001722 |
| Jul 04, 2025 | 11.35K | 11.41K | 11.33K | 11.34K | -0.09% | 910972 |
| Jul 03, 2025 | 11.35K | 11.45K | 11.33K | 11.39K | 0.35% | 1428377 |
| Jul 02, 2025 | 11.48K | 11.48K | 11.37K | 11.39K | -0.78% | 1408522 |
| Jul 01, 2025 | 11.48K | 11.57K | 11.46K | 11.48K | 0 | 901665 |
| Jun 30, 2025 | 11.52K | 11.52K | 11.39K | 11.48K | -0.35% | 1240656 |
| Jun 27, 2025 | 11.57K | 11.60K | 11.48K | 11.52K | -0.43% | 2847374 |
| Jun 26, 2025 | 11.88K | 11.90K | 11.84K | 11.87K | -0.08% | 2401695 |
| Jun 25, 2025 | 11.86K | 11.92K | 11.84K | 11.88K | 0.17% | 2187746 |
| Jun 24, 2025 | 11.93K | 11.97K | 11.80K | 11.86K | -0.59% | 1827051 |
| Jun 23, 2025 | 11.97K | 11.98K | 11.91K | 11.93K | -0.33% | 1117726 |