Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.47 | 1.47 | 1.44 | 1.46 | -0.68% | 6000 |
| Jun 23, 2025 | 1.34 | 1.34 | 1.15 | 1.20 | -10.45% | 5000 |
| Jun 20, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 2.24% | 2000 |
| Jun 19, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 6000 |
| Jun 10, 2025 | 1.36 | 1.63 | 1.36 | 1.63 | 19.85% | 6000 |
| Jun 09, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 0.83% | 5000 |
| Jun 06, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 8000 |
| Jun 05, 2025 | 1.18 | 1.18 | 1.11 | 1.11 | -5.93% | 4000 |
| Jun 04, 2025 | 1.02 | 1.08 | 1.02 | 1.08 | 5.88% | 3000 |
| Jun 03, 2025 | 0.90 | 0.90 | 0.86 | 0.86 | -4.44% | 4000 |
| Jun 02, 2025 | 0.87 | 0.87 | 0.81 | 0.81 | -6.90% | 2000 |