Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 15000 |
| May 14, 2025 | 1.41 | 1.43 | 1.40 | 1.43 | 1.42% | 327000 |
| May 13, 2025 | 1.37 | 1.37 | 1.21 | 1.21 | -11.68% | 362000 |
| May 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 4000 |
| May 09, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 2.63% | 19000 |
| May 08, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 15000 |
| May 07, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 1.14% | 14000 |
| May 06, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 5000 |
| May 05, 2025 | 4.14 | 4.14 | 3.57 | 3.57 | -13.77% | 80000 |
| May 02, 2025 | 3.86 | 3.92 | 3.79 | 3.85 | -0.26% | 55000 |
| Apr 30, 2025 | 3.33 | 3.38 | 3.31 | 3.38 | 1.50% | 33000 |
| Apr 29, 2025 | 3.25 | 3.34 | 3.21 | 3.33 | 2.46% | 57000 |
| Apr 28, 2025 | 3.27 | 3.30 | 3.26 | 3.26 | -0.31% | 31000 |
| Apr 25, 2025 | 3.27 | 3.27 | 3.16 | 3.21 | -1.83% | 48000 |
| Apr 24, 2025 | 2.88 | 2.88 | 2.63 | 2.65 | -7.99% | 42000 |
| Apr 23, 2025 | 2.57 | 2.78 | 2.57 | 2.78 | 8.17% | 33000 |
| Apr 22, 2025 | 2.17 | 2.28 | 2.11 | 2.12 | -2.30% | 29000 |
| Apr 21, 2025 | 2.44 | 2.51 | 2.41 | 2.42 | -0.82% | 20000 |