BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF (BP07) - Historical data, historical prices

9.29700 EUR

0.01

0.11%

Last update Sep 12, 5:32 PM CEST

Market closed

Day range

9.29700

9.29400

9.30900

Previous close

9.30700

Open

9.30900

Access this ETF data via API

BNP Paribas Easy EUR Corporate Bond SRI PAB 3...

9.30

0.01

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 12, 2025	9.31	9.31	9.29	9.30	-0.13%	0
Sep 11, 2025	9.30	9.31	9.30	9.31	0.03%	0
Sep 10, 2025	9.31	9.31	9.31	9.31	0.02%	0
Sep 09, 2025	9.32	9.32	9.31	9.31	-0.10%	0
Sep 08, 2025	9.35	9.35	9.31	9.31	-0.39%	0
Sep 05, 2025	9.28	9.31	9.28	9.31	0.28%	0
Sep 04, 2025	9.27	9.29	9.27	9.29	0.17%	0
Sep 03, 2025	9.27	9.27	9.25	9.26	-0.02%	0
Sep 02, 2025	9.28	9.28	9.25	9.25	-0.26%	0
Sep 01, 2025	9.28	9.28	9.27	9.28	-0.01%	0
Aug 29, 2025	9.28	9.28	9.27	9.27	-0.05%	0
Aug 28, 2025	9.29	9.29	9.28	9.28	-0.06%	0
Aug 27, 2025	9.29	9.29	9.28	9.29	-0.01%	0
Aug 26, 2025	9.28	9.28	9.28	9.28	-0.01%	0
Aug 25, 2025	9.27	9.27	9.27	9.27	-0.02%	0
Aug 22, 2025	9.27	9.28	9.27	9.28	0.14%	0
Aug 21, 2025	9.28	9.28	9.27	9.27	-0.10%	0
Aug 20, 2025	9.28	9.29	9.28	9.29	0.04%	0
Aug 19, 2025	9.29	9.29	9.28	9.28	-0.04%	0
Aug 18, 2025	9.28	9.28	9.28	9.28	-0.05%	0
Aug 15, 2025	9.29	9.29	9.28	9.28	-0.13%	0
Aug 14, 2025	9.30	9.30	9.29	9.29	-0.05%	0
Aug 13, 2025	9.29	9.29	9.29	9.29	0.06%	0