Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.02 | 16.47 | 15.91 | 16.35 | 2.10% | 3807 |
| Dec 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 802 |
| Dec 12, 2025 | 17.49 | 17.63 | 17.49 | 17.55 | 0.35% | 812 |
| Dec 11, 2025 | 17.33 | 17.40 | 17.08 | 17.40 | 0.43% | 5033 |
| Dec 10, 2025 | 18.80 | 18.80 | 17.54 | 17.54 | -6.71% | 680 |
| Dec 09, 2025 | 19.39 | 19.39 | 19.08 | 19.15 | -1.26% | 1218 |
| Dec 08, 2025 | 19.87 | 19.99 | 19.85 | 19.85 | -0.10% | 69 |
| Dec 05, 2025 | 19.25 | 19.85 | 19.25 | 19.79 | 2.79% | 3719 |
| Dec 04, 2025 | 19.30 | 19.30 | 18.95 | 18.95 | -1.83% | 1165 |
| Dec 03, 2025 | 19.29 | 19.54 | 19.29 | 19.54 | 1.29% | 57 |
| Dec 02, 2025 | 18.50 | 19.11 | 18.50 | 19.11 | 3.28% | 1307 |
| Dec 01, 2025 | 18.09 | 18.47 | 17.94 | 18.47 | 2.13% | 1253 |
| Nov 28, 2025 | 17.68 | 17.97 | 17.52 | 17.97 | 1.63% | 3779 |
| Nov 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 788 |
| Nov 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 1572 |
| Nov 25, 2025 | 17.18 | 17.18 | 16.90 | 16.99 | -1.12% | 740 |
| Nov 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 7000 |
| Nov 21, 2025 | 17.11 | 17.17 | 16.60 | 16.63 | -2.83% | 1193 |
| Nov 20, 2025 | 18.76 | 18.81 | 18.07 | 18.07 | -3.68% | 7512 |
| Nov 19, 2025 | 18.67 | 18.86 | 18.53 | 18.53 | -0.76% | 1293 |
| Nov 18, 2025 | 18.46 | 18.83 | 18.34 | 18.70 | 1.30% | 1084 |
| Nov 17, 2025 | 20.06 | 20.06 | 19.21 | 19.21 | -4.23% | 1036 |
Access
/time_series
data via our API — starting from the
Basic plan.