Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | 0 |
| Dec 11, 2025 | 26.76 | 26.80 | 26.76 | 26.80 | 0.15% | 150 |
| Dec 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Dec 09, 2025 | 26.68 | 26.74 | 26.48 | 26.48 | -0.75% | 300 |
| Dec 08, 2025 | 26.48 | 26.60 | 26.42 | 26.56 | 0.30% | 418 |
| Dec 05, 2025 | 26.76 | 26.76 | 26.28 | 26.28 | -1.79% | 0 |
| Dec 04, 2025 | 26.90 | 26.90 | 26.74 | 26.76 | -0.52% | 0 |
| Dec 03, 2025 | 27.16 | 27.16 | 26.62 | 26.84 | -1.18% | 0 |
| Dec 02, 2025 | 27.38 | 27.38 | 27.08 | 27.20 | -0.66% | 0 |
| Dec 01, 2025 | 27.74 | 27.74 | 27.30 | 27.38 | -1.30% | 0 |
| Nov 28, 2025 | 27.40 | 27.76 | 27.40 | 27.76 | 1.31% | 0 |
| Nov 27, 2025 | 27.06 | 27.40 | 27.06 | 27.32 | 0.96% | 0 |
| Nov 26, 2025 | 27.08 | 27.20 | 27.04 | 27.12 | 0.15% | 0 |
| Nov 25, 2025 | 26.86 | 27.14 | 26.68 | 27.12 | 0.97% | 0 |
| Nov 24, 2025 | 26.90 | 27.06 | 26.64 | 26.86 | -0.15% | 0 |
| Nov 21, 2025 | 26.60 | 26.72 | 26.58 | 26.72 | 0.45% | 0 |
| Nov 20, 2025 | 27.28 | 27.28 | 26.90 | 26.98 | -1.10% | 0 |
| Nov 19, 2025 | 27.10 | 27.20 | 27.02 | 27.20 | 0.37% | 0 |
| Nov 18, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 17, 2025 | 27.72 | 27.80 | 27.46 | 27.54 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.