Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 32.54 | 32.64 | 31.46 | 31.80 | -2.27% | 812 |
| Apr 24, 2026 | 32.64 | 32.64 | 32.20 | 32.42 | -0.67% | 246 |
| Apr 23, 2026 | 32.08 | 32.56 | 32.08 | 32.40 | 1.00% | 0 |
| Apr 22, 2026 | 33.26 | 33.32 | 32.28 | 32.36 | -2.71% | 1250 |
| Apr 21, 2026 | 33.22 | 33.40 | 32.92 | 32.98 | -0.72% | 500 |
| Apr 20, 2026 | 33.10 | 33.50 | 32.68 | 33.14 | 0.12% | 1010 |
| Apr 17, 2026 | 32.66 | 33.16 | 32.58 | 33.16 | 1.53% | 0 |
| Apr 16, 2026 | 32.96 | 33 | 32.54 | 32.60 | -1.09% | 0 |
| Apr 15, 2026 | 32.56 | 32.84 | 32.52 | 32.84 | 0.86% | 0 |
| Apr 14, 2026 | 31.98 | 32.74 | 31.98 | 32.70 | 2.25% | 0 |
| Apr 13, 2026 | 31.72 | 32.12 | 31.72 | 32.08 | 1.13% | 0 |
| Apr 10, 2026 | 31.96 | 32.20 | 31.88 | 32.02 | 0.19% | 0 |
| Apr 09, 2026 | 31.44 | 31.92 | 31.40 | 31.80 | 1.15% | 1300 |
| Apr 08, 2026 | 31 | 31.82 | 30.90 | 31.60 | 1.94% | 0 |
| Apr 07, 2026 | 30.88 | 31.68 | 30.88 | 31.60 | 2.33% | 800 |
| Apr 02, 2026 | 30.18 | 30.94 | 30 | 30.94 | 2.52% | 0 |
| Apr 01, 2026 | 30.96 | 31.26 | 30.54 | 30.66 | -0.97% | 0 |
| Mar 31, 2026 | 30.40 | 30.92 | 30.34 | 30.92 | 1.71% | 720 |
| Mar 30, 2026 | 29.94 | 30.56 | 29.84 | 30.20 | 0.87% | 1033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.