Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 275.62 | 277.39 | 273.30 | 274.97 | -0.24% | 1010472 |
| Dec 11, 2025 | 269.67 | 274.34 | 267.75 | 273.71 | 1.50% | 1246200 |
| Dec 10, 2025 | 264.82 | 268.43 | 264.81 | 267.62 | 1.06% | 1177200 |
| Dec 09, 2025 | 270.25 | 272.96 | 264.60 | 264.71 | -2.05% | 1240700 |
| Dec 08, 2025 | 271.13 | 273.54 | 269.47 | 269.55 | -0.58% | 1036800 |
| Dec 05, 2025 | 275.95 | 276.59 | 271.37 | 272.06 | -1.41% | 783700 |
| Dec 04, 2025 | 277.72 | 279 | 275.90 | 276.63 | -0.39% | 851800 |
| Dec 03, 2025 | 273.46 | 278.55 | 273.20 | 278.25 | 1.75% | 1195900 |
| Dec 02, 2025 | 272.57 | 273.73 | 270.03 | 273.16 | 0.22% | 792200 |
| Dec 01, 2025 | 273.03 | 275.20 | 270.97 | 271.15 | -0.69% | 1105000 |
| Nov 28, 2025 | 273.19 | 276.13 | 273.10 | 274.54 | 0.49% | 382100 |
| Nov 26, 2025 | 271.19 | 275.67 | 271.02 | 274.21 | 1.11% | 922800 |
| Nov 25, 2025 | 270.77 | 275.07 | 270.77 | 272.33 | 0.58% | 877500 |
| Nov 24, 2025 | 270.40 | 270.40 | 266.23 | 269.17 | -0.45% | 1879100 |
| Nov 21, 2025 | 267.12 | 272.69 | 267.03 | 269.51 | 0.89% | 1473300 |
| Nov 20, 2025 | 266.87 | 267.80 | 262.47 | 265.45 | -0.53% | 1125500 |
| Nov 19, 2025 | 272.03 | 273.55 | 265.19 | 266.16 | -2.16% | 1323500 |
| Nov 18, 2025 | 269.52 | 271.63 | 266.91 | 271.50 | 0.73% | 873500 |
| Nov 17, 2025 | 274.95 | 275.35 | 269.58 | 270.27 | -1.70% | 581800 |
Access
/time_series
data via our API — starting from the
Basic plan.