Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 294.77 | 296.99 | 292.96 | 294.51 | -0.09% | 11472 |
| May 15, 2026 | 300.63 | 301.15 | 291.62 | 292.47 | -2.71% | 766500 |
| May 14, 2026 | 305.57 | 306.23 | 302.84 | 303.03 | -0.83% | 606100 |
| May 13, 2026 | 310.39 | 310.39 | 302.78 | 303.70 | -2.16% | 929200 |
| May 12, 2026 | 312.01 | 312.34 | 307 | 311.28 | -0.23% | 1676700 |
| May 11, 2026 | 311.75 | 312.41 | 309.13 | 311.55 | -0.06% | 755600 |
| May 08, 2026 | 308.86 | 313.12 | 308.21 | 311.04 | 0.71% | 808400 |
| May 07, 2026 | 308.80 | 309.79 | 304.74 | 309.33 | 0.17% | 691400 |
| May 06, 2026 | 303.30 | 311.91 | 301.96 | 308.98 | 1.87% | 952700 |
| May 05, 2026 | 295.94 | 300.14 | 294.65 | 298.82 | 0.97% | 737900 |
| May 04, 2026 | 299.51 | 302.20 | 294.75 | 295.36 | -1.39% | 580600 |
| May 01, 2026 | 302.85 | 302.85 | 299.11 | 301.55 | -0.43% | 582200 |
| Apr 30, 2026 | 295.01 | 303.28 | 294 | 302.45 | 2.52% | 1220800 |
| Apr 29, 2026 | 295.60 | 297.85 | 291.86 | 294.09 | -0.51% | 1357700 |
| Apr 28, 2026 | 310.41 | 311.24 | 295.68 | 297.14 | -4.27% | 1648800 |
| Apr 27, 2026 | 307.97 | 310.44 | 304.30 | 305.48 | -0.81% | 1545900 |
| Apr 24, 2026 | 310.62 | 311.65 | 307.25 | 308.29 | -0.75% | 1011700 |
| Apr 23, 2026 | 306 | 311.14 | 306 | 310.82 | 1.58% | 729200 |
| Apr 22, 2026 | 310.53 | 310.85 | 301.94 | 304.81 | -1.84% | 1119500 |
| Apr 21, 2026 | 311.79 | 313.51 | 307.36 | 308.33 | -1.11% | 866400 |
| Apr 20, 2026 | 309.68 | 312.24 | 306.72 | 312.17 | 0.80% | 705300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.