Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 289.24 | 294.34 | 289.24 | 292.13 | 1.00% | 29596 |
| Jun 26, 2025 | 289.65 | 290.43 | 284.90 | 288.57 | -0.37% | 1198600 |
| Jun 25, 2025 | 294.25 | 294.25 | 289.08 | 289.44 | -1.63% | 841000 |
| Jun 24, 2025 | 294.52 | 296.78 | 291.69 | 295.60 | 0.37% | 711700 |
| Jun 23, 2025 | 290.56 | 295.28 | 290.56 | 294.76 | 1.45% | 636100 |
| Jun 20, 2025 | 290.85 | 293.44 | 288.60 | 290.08 | -0.26% | 1420000 |
| Jun 18, 2025 | 293.77 | 294.28 | 290.52 | 290.81 | -1.01% | 766800 |
| Jun 17, 2025 | 293.82 | 296.29 | 292 | 293.66 | -0.05% | 585700 |
| Jun 16, 2025 | 296.46 | 298.26 | 293 | 294.56 | -0.64% | 853300 |
| Jun 13, 2025 | 294.39 | 297.15 | 292.74 | 294.95 | 0.19% | 708600 |
| Jun 12, 2025 | 298.03 | 299.54 | 295.30 | 296.65 | -0.46% | 947400 |
| Jun 11, 2025 | 304.20 | 305.48 | 299.19 | 300.16 | -1.33% | 644400 |
| Jun 10, 2025 | 303.52 | 305.35 | 301.15 | 304.02 | 0.16% | 590200 |
| Jun 09, 2025 | 302.01 | 306.12 | 301.07 | 302.58 | 0.19% | 569300 |
| Jun 06, 2025 | 301.46 | 304.33 | 300.21 | 302.91 | 0.48% | 747500 |
| Jun 05, 2025 | 303.03 | 303.10 | 300.24 | 300.46 | -0.85% | 801100 |
| Jun 04, 2025 | 302.04 | 305.10 | 300.20 | 303.29 | 0.41% | 811000 |
| Jun 03, 2025 | 308.21 | 308.44 | 301.58 | 303.31 | -1.59% | 918300 |
| Jun 02, 2025 | 305.58 | 310 | 303.23 | 309.77 | 1.37% | 553500 |
| May 30, 2025 | 305.13 | 308.71 | 303.97 | 308.41 | 1.07% | 1601200 |
| May 29, 2025 | 302.88 | 307.77 | 301.53 | 306.02 | 1.04% | 570000 |
| May 28, 2025 | 300.10 | 302.62 | 298.94 | 302.16 | 0.69% | 626100 |
| May 27, 2025 | 299.37 | 301.21 | 296.40 | 300.14 | 0.26% | 874600 |