Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 288.79 | 296.47 | 288.79 | 293.71 | 1.70% | 460100 |
| Aug 21, 2025 | 284.76 | 287.02 | 284.20 | 286.76 | 0.70% | 495300 |
| Aug 20, 2025 | 287.48 | 290.83 | 286.66 | 286.94 | -0.19% | 685300 |
| Aug 19, 2025 | 282.35 | 287.38 | 282.35 | 287.35 | 1.77% | 572000 |
| Aug 18, 2025 | 282.58 | 283 | 280.40 | 280.56 | -0.71% | 416500 |
| Aug 15, 2025 | 280.66 | 284.35 | 280.66 | 282.94 | 0.81% | 577200 |
| Aug 14, 2025 | 280.77 | 281.93 | 278.93 | 280.89 | 0.04% | 558700 |
| Aug 13, 2025 | 281.58 | 283.55 | 279.40 | 283.18 | 0.57% | 869100 |
| Aug 12, 2025 | 280.01 | 281.91 | 277.89 | 280.48 | 0.17% | 744300 |
| Aug 11, 2025 | 279.80 | 281.68 | 278.37 | 279.75 | -0.02% | 899100 |
| Aug 08, 2025 | 284.60 | 285.32 | 281.27 | 281.74 | -1.00% | 435000 |
| Aug 07, 2025 | 282.58 | 283.97 | 280.46 | 283.89 | 0.46% | 737900 |
| Aug 06, 2025 | 282.90 | 284.19 | 280.91 | 281.42 | -0.52% | 639300 |
| Aug 05, 2025 | 280.48 | 283.12 | 279.33 | 281.82 | 0.48% | 919400 |
| Aug 04, 2025 | 278.24 | 282.55 | 277.84 | 280.58 | 0.84% | 1019600 |
| Aug 01, 2025 | 276.65 | 279.82 | 271.06 | 278.89 | 0.81% | 1539800 |
| Jul 31, 2025 | 285.23 | 290.93 | 271.24 | 271.94 | -4.66% | 1848400 |
| Jul 30, 2025 | 291.85 | 293.54 | 286.85 | 288.65 | -1.10% | 884600 |
| Jul 29, 2025 | 287.83 | 292.86 | 286.12 | 292.57 | 1.65% | 854100 |
| Jul 28, 2025 | 286.78 | 289.71 | 285.78 | 285.99 | -0.28% | 905700 |
| Jul 25, 2025 | 286.42 | 288.04 | 284.17 | 287.76 | 0.47% | 674400 |
| Jul 24, 2025 | 288.69 | 289.71 | 287.12 | 287.31 | -0.48% | 590600 |
| Jul 23, 2025 | 290.56 | 291.99 | 288.25 | 289.62 | -0.32% | 726300 |