Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 283.66 | 284.31 | 280.69 | 284.06 | 0.14% | 1007800 |
| Jul 17, 2025 | 285.81 | 287.31 | 282.81 | 283.54 | -0.79% | 1027900 |
| Jul 16, 2025 | 285.26 | 287 | 282.62 | 285.55 | 0.10% | 982700 |
| Jul 15, 2025 | 288.50 | 290.64 | 283.87 | 283.91 | -1.59% | 871600 |
| Jul 14, 2025 | 288.39 | 290.41 | 287.20 | 288.63 | 0.08% | 912600 |
| Jul 11, 2025 | 288.80 | 289.98 | 285.50 | 289.13 | 0.11% | 1425600 |
| Jul 10, 2025 | 288.82 | 292.65 | 287.84 | 288.84 | 0.01% | 920300 |
| Jul 09, 2025 | 290.84 | 291.73 | 286.91 | 288.99 | -0.64% | 897100 |
| Jul 08, 2025 | 289.45 | 295.14 | 289.45 | 290.82 | 0.47% | 1110100 |
| Jul 07, 2025 | 297.07 | 298.63 | 290.64 | 291.95 | -1.72% | 849700 |
| Jul 03, 2025 | 297.70 | 298.93 | 295 | 296.32 | -0.46% | 742600 |
| Jul 02, 2025 | 296.30 | 299.18 | 295.75 | 297.10 | 0.27% | 729600 |
| Jul 01, 2025 | 292.17 | 301.55 | 291.49 | 298.09 | 2.03% | 771800 |
| Jun 30, 2025 | 289.21 | 294.10 | 284.05 | 293.42 | 1.46% | 1255300 |
| Jun 27, 2025 | 289.56 | 294.50 | 288.79 | 289.88 | 0.11% | 1194200 |
| Jun 26, 2025 | 289.65 | 290.43 | 284.90 | 288.57 | -0.37% | 1198600 |
| Jun 25, 2025 | 294.25 | 294.25 | 289.08 | 289.44 | -1.63% | 841000 |
| Jun 24, 2025 | 294.52 | 296.78 | 291.69 | 295.60 | 0.37% | 711700 |
| Jun 23, 2025 | 290.56 | 295.28 | 290.56 | 294.76 | 1.45% | 636100 |
| Jun 20, 2025 | 290.85 | 293.44 | 288.60 | 290.08 | -0.26% | 1420000 |