Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 304.15 | 309.15 | 304.15 | 308.98 | 1.59% | 32565 |
| May 15, 2025 | 300.59 | 305.26 | 299.10 | 304.98 | 1.46% | 532700 |
| May 14, 2025 | 300.56 | 301.70 | 296.63 | 298.19 | -0.79% | 642000 |
| May 13, 2025 | 307.50 | 307.53 | 299.87 | 302.13 | -1.75% | 730800 |
| May 12, 2025 | 305.51 | 306.21 | 298.85 | 305.18 | -0.11% | 822600 |
| May 09, 2025 | 299.96 | 304.88 | 299.50 | 304.07 | 1.37% | 460100 |
| May 08, 2025 | 299.21 | 302.97 | 297.70 | 300.70 | 0.50% | 734700 |
| May 07, 2025 | 298.04 | 301.38 | 297.59 | 299.90 | 0.62% | 991100 |
| May 06, 2025 | 298.15 | 301.16 | 295.54 | 297.98 | -0.06% | 647300 |
| May 05, 2025 | 300 | 302.14 | 297.23 | 300.34 | 0.11% | 861300 |
| May 02, 2025 | 304.31 | 304.31 | 299.55 | 300.15 | -1.37% | 1290500 |
| May 01, 2025 | 299.26 | 304.80 | 295.05 | 300 | 0.25% | 905100 |
| Apr 30, 2025 | 292.73 | 301.29 | 291.17 | 300.43 | 2.63% | 1044200 |
| Apr 29, 2025 | 290.99 | 294 | 289.18 | 292.99 | 0.69% | 621300 |
| Apr 28, 2025 | 291.36 | 293.40 | 289.84 | 292.11 | 0.26% | 844100 |
| Apr 25, 2025 | 293.73 | 294.13 | 287.79 | 290.91 | -0.96% | 909800 |
| Apr 24, 2025 | 296.68 | 296.72 | 292.60 | 293.79 | -0.97% | 689700 |
| Apr 23, 2025 | 297.38 | 300.50 | 292.99 | 295.23 | -0.72% | 709600 |
| Apr 22, 2025 | 293.48 | 298.02 | 291.61 | 296.67 | 1.09% | 843200 |
| Apr 21, 2025 | 293.61 | 294.06 | 284.09 | 287.56 | -2.06% | 664200 |
| Apr 17, 2025 | 291.29 | 298.50 | 291.29 | 296.01 | 1.62% | 741400 |
| Apr 16, 2025 | 289.02 | 292.53 | 287.59 | 289.03 | 0.00% | 698000 |