Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 275.12 | 281.28 | 274 | 280.35 | 1.90% | 854900 |
| Apr 01, 2026 | 270.35 | 276.82 | 269.57 | 276.24 | 2.18% | 930100 |
| Mar 31, 2026 | 268.95 | 272 | 264.90 | 270.88 | 0.72% | 1512300 |
| Mar 30, 2026 | 270.11 | 270.95 | 263.98 | 265.13 | -1.84% | 1052700 |
| Mar 27, 2026 | 267.60 | 270.25 | 264.45 | 266.01 | -0.59% | 1077900 |
| Mar 26, 2026 | 266.46 | 272.32 | 266.46 | 268.01 | 0.58% | 1399600 |
| Mar 25, 2026 | 269.04 | 270.58 | 262.99 | 267.63 | -0.52% | 938900 |
| Mar 24, 2026 | 268.86 | 270.76 | 265.93 | 267.94 | -0.34% | 1229000 |
| Mar 23, 2026 | 269.94 | 275.63 | 266.37 | 271.32 | 0.51% | 1421300 |
| Mar 20, 2026 | 277.03 | 278.80 | 264.55 | 265.78 | -4.06% | 2036400 |
| Mar 19, 2026 | 276.06 | 278.45 | 275.25 | 277.33 | 0.46% | 971800 |
| Mar 18, 2026 | 285 | 285.96 | 277.19 | 277.59 | -2.60% | 1195200 |
| Mar 17, 2026 | 292.80 | 295.56 | 285.64 | 286.13 | -2.28% | 2266000 |
| Mar 16, 2026 | 291.33 | 295.80 | 281.21 | 289.80 | -0.53% | 4034500 |
| Mar 13, 2026 | 301.41 | 303.63 | 297.17 | 297.72 | -1.22% | 838100 |
| Mar 12, 2026 | 298.30 | 301.31 | 295.61 | 297.74 | -0.19% | 1062800 |
| Mar 11, 2026 | 304.57 | 304.62 | 299 | 299.91 | -1.53% | 1269400 |
| Mar 10, 2026 | 304.88 | 310.88 | 302.09 | 305.99 | 0.36% | 983700 |
| Mar 09, 2026 | 306.16 | 307.63 | 296.58 | 306.48 | 0.10% | 1441400 |
| Mar 06, 2026 | 304.53 | 309.19 | 301.40 | 308.13 | 1.18% | 995600 |
| Mar 05, 2026 | 306.90 | 308.15 | 305.32 | 306.94 | 0.01% | 881500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.