Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 301.46 | 304.33 | 300.21 | 302.91 | 0.48% | 747500 |
| Jun 05, 2025 | 303.03 | 303.10 | 300.24 | 300.46 | -0.85% | 801100 |
| Jun 04, 2025 | 302.04 | 305.10 | 300.20 | 303.29 | 0.41% | 811000 |
| Jun 03, 2025 | 308.21 | 308.44 | 301.58 | 303.31 | -1.59% | 918300 |
| Jun 02, 2025 | 305.58 | 310 | 303.23 | 309.77 | 1.37% | 553500 |
| May 30, 2025 | 305.13 | 308.71 | 303.97 | 308.41 | 1.07% | 1601200 |
| May 29, 2025 | 302.88 | 307.77 | 301.53 | 306.02 | 1.04% | 570000 |
| May 28, 2025 | 300.10 | 302.62 | 298.94 | 302.16 | 0.69% | 626100 |
| May 27, 2025 | 299.37 | 301.21 | 296.40 | 300.14 | 0.26% | 874600 |
| May 23, 2025 | 296.69 | 297.49 | 294.61 | 296.70 | 0.00% | 558700 |
| May 22, 2025 | 295.82 | 297.46 | 292.14 | 295.78 | -0.01% | 592500 |
| May 21, 2025 | 305.19 | 305.91 | 295.31 | 295.86 | -3.06% | 615400 |
| May 20, 2025 | 308.57 | 309.63 | 307 | 307.82 | -0.24% | 479400 |
| May 19, 2025 | 307.45 | 309.76 | 305.50 | 309.46 | 0.65% | 505900 |
| May 16, 2025 | 305.14 | 309.15 | 304.75 | 309.15 | 1.31% | 706900 |
| May 15, 2025 | 300.59 | 305.26 | 299.10 | 304.98 | 1.46% | 532700 |
| May 14, 2025 | 300.56 | 301.70 | 296.63 | 298.19 | -0.79% | 642000 |
| May 13, 2025 | 307.50 | 307.53 | 299.87 | 302.13 | -1.75% | 730800 |
| May 12, 2025 | 305.51 | 306.21 | 298.85 | 305.18 | -0.11% | 822600 |
| May 09, 2025 | 299.96 | 304.88 | 299.50 | 304.07 | 1.37% | 460100 |
| May 08, 2025 | 299.21 | 302.97 | 297.70 | 300.70 | 0.50% | 734700 |
| May 07, 2025 | 298.04 | 301.38 | 297.59 | 299.90 | 0.62% | 991100 |