Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.80 | 4.80 | 4.70 | 4.72 | -1.67% | 620100 |
| Apr 23, 2025 | 4.80 | 4.90 | 4.76 | 4.76 | -0.83% | 750900 |
| Apr 22, 2025 | 4.76 | 4.80 | 4.74 | 4.76 | 0 | 426300 |
| Apr 21, 2025 | 4.82 | 4.98 | 4.76 | 4.78 | -0.83% | 1150300 |
| Apr 18, 2025 | 4.72 | 4.86 | 4.70 | 4.82 | 2.12% | 1434500 |
| Apr 17, 2025 | 4.68 | 4.86 | 4.64 | 4.70 | 0.43% | 2114100 |
| Apr 16, 2025 | 4.84 | 4.96 | 4.68 | 4.74 | -2.07% | 2047300 |
| Apr 11, 2025 | 5.10 | 5.10 | 4.78 | 4.78 | -6.27% | 2357600 |
| Apr 10, 2025 | 5 | 5.10 | 4.92 | 5.05 | 1% | 5245500 |
| Apr 09, 2025 | 4.72 | 4.92 | 4.70 | 4.84 | 2.54% | 3086100 |
| Apr 08, 2025 | 4.66 | 4.90 | 4.58 | 4.62 | -0.86% | 4222600 |
| Apr 04, 2025 | 5.10 | 5.70 | 4.70 | 4.78 | -6.27% | 53923600 |
| Apr 03, 2025 | 4.96 | 5.10 | 4.92 | 5.05 | 1.81% | 6110700 |
| Apr 02, 2025 | 5.25 | 5.45 | 5 | 5.05 | -3.81% | 52842900 |