Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 61.13 | 61.20 | 61.04 | 61.20 | 0.12% | 65 |
| May 27, 2025 | 60.87 | 61.04 | 60.87 | 61.04 | 0.28% | 65 |
| May 26, 2025 | 60.35 | 60.63 | 60.35 | 60.63 | 0.47% | 65 |
| May 23, 2025 | 60.74 | 60.74 | 60.54 | 60.72 | -0.04% | 65 |
| May 22, 2025 | 60.56 | 60.82 | 60.56 | 60.82 | 0.43% | 80 |
| May 21, 2025 | 60.69 | 60.69 | 60.46 | 60.52 | -0.27% | 80 |
| May 20, 2025 | 61.17 | 61.24 | 61.15 | 61.15 | -0.03% | 10 |
| May 19, 2025 | 61.39 | 61.39 | 60.85 | 61.21 | -0.29% | 10 |
| May 16, 2025 | 61.43 | 61.81 | 61.43 | 61.78 | 0.57% | 10 |
| May 15, 2025 | 60.94 | 61.43 | 60.94 | 61.43 | 0.81% | 2 |
| May 14, 2025 | 61.04 | 61.04 | 60.96 | 60.98 | -0.10% | 19423 |
| May 13, 2025 | 61.62 | 61.62 | 61.19 | 61.19 | -0.71% | 19423 |
| May 12, 2025 | 61.56 | 61.81 | 61.56 | 61.63 | 0.12% | 19423 |
| May 09, 2025 | 61.20 | 61.20 | 61.08 | 61.10 | -0.16% | 8 |
| May 08, 2025 | 61.30 | 61.30 | 61.09 | 61.18 | -0.19% | 8 |
| May 07, 2025 | 60.50 | 60.95 | 60.50 | 60.95 | 0.73% | 8 |
| May 06, 2025 | 60.70 | 60.74 | 60.65 | 60.65 | -0.09% | 1 |
| May 05, 2025 | 60.78 | 60.84 | 60.68 | 60.84 | 0.09% | 1 |
| May 02, 2025 | 60.97 | 60.99 | 60.73 | 60.73 | -0.40% | 1 |
| Apr 30, 2025 | 60.65 | 61.07 | 60.65 | 61.07 | 0.69% | 3865 |
| Apr 29, 2025 | 60.55 | 60.55 | 60.47 | 60.47 | -0.14% | 3865 |
| Apr 28, 2025 | 60.85 | 60.85 | 60.52 | 60.52 | -0.54% | 3865 |