Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 59.92 | 59.92 | 59.84 | 59.84 | -0.13% | 3 |
| Apr 30, 2026 | 59.83 | 59.92 | 59.83 | 59.92 | 0.16% | 46 |
| Apr 29, 2026 | 59.88 | 59.88 | 59.82 | 59.82 | -0.10% | 20 |
| Apr 28, 2026 | 60.01 | 60.01 | 59.76 | 59.76 | -0.42% | 20 |
| Apr 27, 2026 | 59.95 | 59.95 | 59.73 | 59.73 | -0.36% | 20 |
| Apr 24, 2026 | 60.24 | 60.24 | 59.98 | 60.07 | -0.29% | 20 |
| Apr 23, 2026 | 60.00 | 60.18 | 60.00 | 60.05 | 0.09% | 20 |
| Apr 22, 2026 | 59.96 | 59.98 | 59.93 | 59.98 | 0.03% | 3 |
| Apr 21, 2026 | 60.30 | 60.30 | 59.83 | 59.83 | -0.78% | 3 |
| Apr 20, 2026 | 59.83 | 59.84 | 59.80 | 59.80 | -0.05% | 3 |
| Apr 17, 2026 | 59.57 | 59.78 | 59.53 | 59.76 | 0.32% | 3 |
| Apr 16, 2026 | 59.56 | 59.64 | 59.53 | 59.53 | -0.05% | 5 |
| Apr 15, 2026 | 59.67 | 59.67 | 59.38 | 59.38 | -0.48% | 5 |
| Apr 14, 2026 | 59.57 | 59.57 | 59.30 | 59.51 | -0.10% | 285 |
| Apr 13, 2026 | 59.83 | 59.83 | 59.61 | 59.61 | -0.36% | 285 |
| Apr 10, 2026 | 60.14 | 60.14 | 59.72 | 59.72 | -0.69% | 285 |
| Apr 09, 2026 | 60.36 | 60.36 | 60.10 | 60.10 | -0.44% | 80 |
| Apr 08, 2026 | 60.39 | 60.44 | 60.38 | 60.44 | 0.07% | 80 |
| Apr 07, 2026 | 60.56 | 60.56 | 60.22 | 60.22 | -0.56% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.