Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 0 | 0 |
| Jun 11, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Jun 10, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Jun 09, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 0 | 0 |
| Jun 06, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Jun 05, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Jun 04, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Jun 03, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 0 | 0 |
| Jun 02, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| May 30, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| May 29, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 0 | 0 |
| May 28, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| May 27, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| May 26, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| May 23, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| May 22, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| May 21, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| May 20, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| May 19, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 0 | 0 |
| May 16, 2025 | 56.58 | 56.58 | 56.40 | 56.40 | -0.32% | 0 |
| May 15, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| May 14, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 0 | 0 |
| May 13, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 0 |