Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.50 | 52.35 | 51.30 | 52.35 | 1.65% | 0 |
| Apr 01, 2026 | 52 | 53.25 | 51.65 | 52.60 | 1.15% | 300 |
| Mar 31, 2026 | 50.70 | 51.55 | 50.65 | 51.55 | 1.68% | 0 |
| Mar 30, 2026 | 50.30 | 51.10 | 50.20 | 50.50 | 0.40% | 0 |
| Mar 27, 2026 | 51.50 | 51.50 | 50.15 | 50.15 | -2.62% | 0 |
| Mar 26, 2026 | 50.35 | 51.40 | 50.20 | 51.30 | 1.89% | 0 |
| Mar 25, 2026 | 50.40 | 51.25 | 50.35 | 50.55 | 0.30% | 0 |
| Mar 24, 2026 | 50.15 | 50.50 | 49.36 | 50.35 | 0.40% | 0 |
| Mar 23, 2026 | 49.36 | 51.45 | 48.58 | 50.70 | 2.71% | 0 |
| Mar 20, 2026 | 51.50 | 52.35 | 49.68 | 49.88 | -3.15% | 0 |
| Mar 19, 2026 | 51 | 51.70 | 50.80 | 51.55 | 1.08% | 0 |
| Mar 18, 2026 | 52.05 | 52.50 | 50.60 | 50.70 | -2.59% | 0 |
| Mar 17, 2026 | 50.50 | 51.90 | 50.45 | 51.55 | 2.08% | 0 |
| Mar 16, 2026 | 50.35 | 51.55 | 50.35 | 50.80 | 0.89% | 0 |
| Mar 13, 2026 | 50.45 | 50.95 | 49.96 | 49.96 | -0.97% | 0 |
| Mar 12, 2026 | 51 | 51.10 | 50.20 | 50.30 | -1.37% | 0 |
| Mar 11, 2026 | 51.15 | 51.95 | 50.85 | 51.25 | 0.20% | 0 |
| Mar 10, 2026 | 51.30 | 52.20 | 51.15 | 51.15 | -0.29% | 0 |
| Mar 09, 2026 | 49.94 | 51.45 | 49.52 | 51.45 | 3.02% | 0 |
| Mar 06, 2026 | 52.10 | 52.40 | 50.95 | 51.25 | -1.63% | 0 |
| Mar 05, 2026 | 52.60 | 53.50 | 51.50 | 51.90 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.