Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 74.61 | 75 | 73.57 | 73.84 | -1.03% | 160 |
| Apr 09, 2026 | 74.34 | 75.34 | 72.17 | 75.34 | 1.35% | 163 |
| Apr 08, 2026 | 74.38 | 74.38 | 71.70 | 74.20 | -0.25% | 340 |
| Apr 07, 2026 | 71.32 | 71.48 | 70.07 | 71.14 | -0.25% | 258 |
| Apr 02, 2026 | 69.22 | 70.80 | 67.50 | 70.64 | 2.04% | 155 |
| Apr 01, 2026 | 69.50 | 72.09 | 69.50 | 71.81 | 3.32% | 111 |
| Mar 31, 2026 | 69.63 | 70.63 | 68.73 | 70.13 | 0.72% | 26 |
| Mar 30, 2026 | 69.08 | 70.15 | 67.16 | 68.44 | -0.93% | 34 |
| Mar 27, 2026 | 69.74 | 70.50 | 67.51 | 67.51 | -3.20% | 1124 |
| Mar 26, 2026 | 71.02 | 71.02 | 69.47 | 69.72 | -1.83% | 71 |
| Mar 25, 2026 | 71.40 | 71.40 | 69.89 | 70.28 | -1.57% | 68 |
| Mar 24, 2026 | 69.83 | 70.50 | 68 | 70.09 | 0.37% | 128 |
| Mar 23, 2026 | 68.56 | 70.61 | 66 | 69.70 | 1.66% | 677 |
| Mar 20, 2026 | 69.36 | 69.36 | 68.15 | 68.23 | -1.63% | 19 |
| Mar 19, 2026 | 67.10 | 69.56 | 67.10 | 67.89 | 1.18% | 234 |
| Mar 18, 2026 | 69.60 | 70 | 68 | 68.90 | -1.01% | 139 |
| Mar 17, 2026 | 70.10 | 70.84 | 69.50 | 69.68 | -0.60% | 147 |
| Mar 16, 2026 | 68 | 69.50 | 67.90 | 69.21 | 1.78% | 197 |
| Mar 13, 2026 | 69.11 | 69.74 | 68.08 | 68.25 | -1.25% | 83 |
| Mar 12, 2026 | 67.86 | 70.99 | 67.86 | 68.89 | 1.52% | 309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.