Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.64 | 83.28 | 81.82 | 82.40 | -0.29% | 196 |
| Dec 11, 2025 | 80.04 | 82.38 | 79.13 | 82.28 | 2.80% | 377 |
| Dec 10, 2025 | 77.76 | 78.98 | 77.76 | 78.83 | 1.39% | 470 |
| Dec 09, 2025 | 79.01 | 79.01 | 77.65 | 78.76 | -0.32% | 54 |
| Dec 08, 2025 | 79.35 | 79.36 | 78.04 | 78.04 | -1.65% | 566 |
| Dec 05, 2025 | 78.11 | 78.45 | 77.41 | 78.34 | 0.29% | 35 |
| Dec 04, 2025 | 76.25 | 78.07 | 76.25 | 78.07 | 2.39% | 115 |
| Dec 03, 2025 | 76.31 | 77.43 | 76.31 | 77.42 | 1.46% | 117 |
| Dec 02, 2025 | 76.32 | 76.42 | 75.81 | 76.20 | -0.16% | 274 |
| Dec 01, 2025 | 76.36 | 77.09 | 75.65 | 76.94 | 0.75% | 229 |
| Nov 28, 2025 | 76.29 | 77.33 | 76.29 | 76.84 | 0.72% | 75 |
| Nov 26, 2025 | 75.95 | 76.56 | 75.95 | 76.56 | 0.80% | 2298 |
| Nov 25, 2025 | 75.33 | 76.71 | 74.67 | 75.81 | 0.63% | 152 |
| Nov 24, 2025 | 74.22 | 75.88 | 74.03 | 74.88 | 0.89% | 39 |
| Nov 21, 2025 | 74.16 | 75.43 | 73.98 | 75.29 | 1.52% | 87 |
| Nov 20, 2025 | 76.44 | 76.44 | 74.07 | 74.07 | -3.11% | 44 |
| Nov 19, 2025 | 75.97 | 75.97 | 74.26 | 74.57 | -1.84% | 167 |
| Nov 18, 2025 | 75.18 | 75.73 | 74.50 | 75.73 | 0.74% | 539 |
| Nov 17, 2025 | 78.10 | 78.72 | 75.37 | 75.50 | -3.33% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan.