Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 47.38 | 47.56 | 46.55 | 46.81 | -1.20% | 5371710 |
| Jun 19, 2025 | 48.49 | 48.89 | 46.60 | 47.23 | -2.60% | 8865993 |
| Jun 18, 2025 | 49 | 49.58 | 48.11 | 48.49 | -1.04% | 5842700 |
| Jun 17, 2025 | 49.11 | 49.95 | 48.76 | 48.84 | -0.55% | 4832701 |
| Jun 16, 2025 | 48.70 | 50.28 | 48.40 | 48.90 | 0.41% | 7830701 |
| Jun 13, 2025 | 47.50 | 48.87 | 47.32 | 48.40 | 1.89% | 5400246 |
| Jun 12, 2025 | 48 | 48.62 | 47.59 | 47.68 | -0.67% | 3856836 |
| Jun 11, 2025 | 48 | 48.45 | 47.50 | 48.15 | 0.31% | 3903939 |
| Jun 10, 2025 | 48.50 | 48.90 | 47.97 | 48.21 | -0.60% | 4383199 |
| Jun 09, 2025 | 48.76 | 49.49 | 48 | 48.50 | -0.53% | 6112300 |
| Jun 06, 2025 | 47.53 | 51 | 47.53 | 48.61 | 2.27% | 10252715 |
| Jun 05, 2025 | 48.19 | 48.64 | 47.40 | 47.63 | -1.16% | 4683840 |
| Jun 04, 2025 | 48.08 | 49.64 | 47.83 | 48.44 | 0.75% | 5260142 |
| Jun 03, 2025 | 47.45 | 48.14 | 46.96 | 47.99 | 1.14% | 4217880 |
| May 30, 2025 | 47.35 | 48.36 | 47.23 | 47.33 | -0.04% | 3853150 |
| May 29, 2025 | 46.65 | 47.60 | 46.43 | 47.41 | 1.63% | 4392990 |
| May 28, 2025 | 46.54 | 46.80 | 46.25 | 46.60 | 0.13% | 3385400 |
| May 27, 2025 | 47.30 | 47.47 | 45.91 | 46.57 | -1.54% | 6301710 |
| May 26, 2025 | 47.40 | 48.72 | 47.11 | 47.21 | -0.40% | 5309700 |
| May 23, 2025 | 47.39 | 48.07 | 47.16 | 47.70 | 0.65% | 4368720 |
| May 22, 2025 | 47.70 | 48.15 | 46.89 | 47.55 | -0.31% | 4345680 |