Handelsbanken Kreditt (A1 NOK) (0P0001IF4D) - Historical data, historical prices

United States

closing in 2h 40m

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.19 0.46%
EUR/USD 1.16 -0.12%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.98 0.03%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.19 0.46%
EUR/USD 1.16 -0.12%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.98 0.03%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.19 0.46%
EUR/USD 1.16 -0.12%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.98 0.03%
XPT/USD 1,003.20 0.33%

005930 299,500.00 8.51%
0700 439.00 -3.56%
2330 2,245.00 2.75%
ASML 1,345.20 0.92%
AZN 14,006.00 0.40%
ETH/USD 2,139.19 0.46%
EUR/USD 1.16 -0.12%
MC 473.55 -0.05%
NESN 78.92 0.36%
USD/JPY 158.98 0.03%
XPT/USD 1,003.20 0.33%

124.29000 NOK

0.01

0.01%

Last update May 20, 8:00 AM IST

Market closed

Previous close

124.28000

Access this mutual fund data via API

Handelsbanken Kreditt (A1 NOK)

124.29

0.01

0.01%

Historical data

Prices

Date	Close
May 20, 2026	124.29
May 19, 2026	124.28
May 18, 2026	124.36
May 15, 2026	124.33
May 13, 2026	124.40
May 12, 2026	124.35
May 11, 2026	124.47
May 08, 2026	124.50
May 07, 2026	124.52
May 06, 2026	124.46
May 05, 2026	124.14
Apr 30, 2026	124.08
Apr 29, 2026	124.03
Apr 28, 2026	124.12
Apr 27, 2026	124.23
Apr 24, 2026	124.18
Apr 23, 2026	124.17
Apr 22, 2026	124.22
Apr 21, 2026	124.26

Access /time_series data via our API — starting from the Basic plan and above.