ELEVATEURA FPO (EL8) - Historical data, historical prices

0.27010000 AUD

0.0151

5.92%

Last update Jul 16, 4:00 PM AEST

Market closed

Day range

0.27010000

0.25999999

0.27500001

Previous close

0.25500000

Open

0.25999999

Access this stock data via API

ELEVATEURA FPO

0.27

0.02

5.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	0.25999999	0.27500001	0.25999999	0.27010000	3.88%	117806
Jul 15, 2025	0.25999999	0.26499999	0.25	0.25500000	-1.92%	222653
Jul 14, 2025	0.25999999	0.26499999	0.25500000	0.25999999	0	76282
Jul 11, 2025	0.25999999	0.25999999	0.25	0.25500000	-1.92%	105878
Jul 10, 2025	0.26499999	0.26499999	0.24500000	0.25500000	-3.77%	521439
Jul 09, 2025	0.28999999	0.28999999	0.25999999	0.25999999	-10.34%	295807
Jul 08, 2025	0.28500000	0.29499999	0.28500000	0.28999999	1.75%	143562
Jul 07, 2025	0.29499999	0.30000001	0.28500000	0.29499999	0	113940
Jul 04, 2025	0.30500001	0.30500001	0.29499999	0.30000001	-1.64%	51254
Jul 03, 2025	0.30750000	0.31000000	0.30000001	0.31000000	0.81%	124831
Jul 02, 2025	0.31000000	0.31999999	0.30500001	0.31000000	0	89250
Jul 01, 2025	0.31000000	0.31000000	0.30500001	0.31000000	0	28000
Jun 30, 2025	0.31500000	0.31999999	0.30000001	0.31500000	0	258553
Jun 27, 2025	0.32499999	0.33500001	0.31999999	0.32249999	-0.77%	237971
Jun 26, 2025	0.32499999	0.33000001	0.31000000	0.31999999	-1.54%	174090
Jun 25, 2025	0.31500000	0.33500001	0.31500000	0.32249999	2.38%	126915
Jun 24, 2025	0.31500000	0.33000001	0.31500000	0.33000001	4.76%	184159
Jun 23, 2025	0.31000000	0.31999999	0.30000001	0.31500000	1.61%	290076
Jun 20, 2025	0.34000000	0.34500000	0.32499999	0.33500001	-1.47%	559336
Jun 19, 2025	0.35499999	0.35499999	0.33500001	0.34500000	-2.82%	258887
Jun 18, 2025	0.34999999	0.34999999	0.33500001	0.33500001	-4.29%	364587
Jun 17, 2025	0.30000001	0.34000000	0.30000001	0.33500001	11.67%	869912
Jun 16, 2025	0.27500001	0.30500001	0.27500001	0.30000001	9.09%	807215